Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 14.39 | 15.2 | 14.13 | 14.8 | 148 | +0.5 (+3.50%) | 4,690 |
14 Feb 2019 | USD | 14 | 14.38 | 13.95 | 14.3 | 143 | +0.23 (+1.63%) | 13,570 |
13 Feb 2019 | USD | 14.34 | 14.725 | 14 | 14.07 | 140.7 | -0.12 (-0.85%) | 22,360 |
12 Feb 2019 | USD | 14.01 | 15.15 | 14 | 14.19 | 141.9 | -0.01 (-0.07%) | 10,630 |
11 Feb 2019 | USD | 13.88 | 14.728 | 13.49 | 14.2 | 142 | +0.7 (+5.19%) | 27,010 |
8 Feb 2019 | USD | 14 | 14.19 | 13.25 | 13.5 | 135 | 0.0 (0.0%) | 131,140 |