| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 4.18 | 4.28 | 4.011 | 4.03 | 4.03 | -0.13 (-3.13%) | 22,500 |
| 28 Sep 2023 | USD | 4.11 | 4.21 | 4.03 | 4.16 | 4.16 | +0.08 (+1.96%) | 20,400 |
| 27 Sep 2023 | USD | 4.21 | 4.25 | 4.02 | 4.08 | 4.08 | -0.12 (-2.86%) | 21,200 |
| 26 Sep 2023 | USD | 4.12 | 4.32 | 4.003 | 4.2 | 4.2 | +0.08 (+1.94%) | 43,000 |
| 25 Sep 2023 | USD | 4 | 4.12 | 3.86 | 4.12 | 4.12 | +0.12 (+3%) | 51,300 |
| 22 Sep 2023 | USD | 4 | 4.68 | 3.99 | 4 | 4 | +0.04 (+1.01%) | 26,600 |
| 21 Sep 2023 | USD | 4.35 | 4.35 | 3.96 | 3.96 | 3.96 | -0.235 (-5.60%) | 44,000 |
| 20 Sep 2023 | USD | 4.66 | 4.86 | 4.133 | 4.195 | 4.195 | -0.425 (-9.20%) | 75,500 |
| 19 Sep 2023 | USD | 4.8 | 4.972 | 4.59 | 4.62 | 4.62 | -0.14 (-2.94%) | 26,300 |
| 18 Sep 2023 | USD | 4.91 | 5.068 | 4.76 | 4.76 | 4.76 | -0.29 (-5.74%) | 39,600 |
| 15 Sep 2023 | USD | 5.42 | 5.59 | 4.79 | 5.05 | 5.05 | -0.35 (-6.48%) | 107,100 |
| 14 Sep 2023 | USD | 6.33 | 6.33 | 4.74 | 5.4 | 5.4 | -1.14 (-17.43%) | 228,900 |
| 13 Sep 2023 | USD | 6.69 | 6.81 | 6.52 | 6.54 | 6.54 | -0.27 (-3.96%) | 74,000 |
| 12 Sep 2023 | USD | 7.37 | 7.495 | 6.81 | 6.81 | 6.81 | -0.6 (-8.10%) | 35,800 |
| 11 Sep 2023 | USD | 7.79 | 7.95 | 7.26 | 7.41 | 7.41 | -0.39 (-5%) | 60,700 |
| 8 Sep 2023 | USD | 7.99 | 8.129 | 7.71 | 7.8 | 7.8 | -0.19 (-2.38%) | 28,900 |
| 7 Sep 2023 | USD | 8.38 | 8.39 | 7.66 | 7.99 | 7.99 | -0.46 (-5.44%) | 54,200 |
| 6 Sep 2023 | USD | 8.76 | 8.85 | 8.03 | 8.45 | 8.45 | -0.05 (-0.59%) | 96,900 |
| 5 Sep 2023 | USD | 8.16 | 9.43 | 7.67 | 8.5 | 8.5 | -0.44 (-4.92%) | 223,500 |
| 5 Sep 2023 |
|
|||||||
| 1 Sep 2023 | USD | 1.07 | 1.07 | 0.85 | 0.894 | 8.94 | -0.146 (-14.04%) | 49,920 |
| 31 Aug 2023 | USD | 1.05 | 1.07 | 1.02 | 1.04 | 10.4 | -0.02 (-1.89%) | 12,730 |
| 30 Aug 2023 | USD | 0.99 | 1.12 | 0.99 | 1.06 | 10.6 | +0.086 (+8.83%) | 94,890 |
| 29 Aug 2023 | USD | 0.94 | 1 | 0.93 | 0.974 | 9.74 | +0.035 (+3.73%) | 61,850 |
| 28 Aug 2023 | USD | 0.831 | 0.981 | 0.82 | 0.939 | 9.39 | +0.1 (+11.92%) | 127,310 |
| 25 Aug 2023 | USD | 0.838 | 0.84 | 0.794 | 0.839 | 8.39 | +0.009 (+1.08%) | 8,850 |
| 24 Aug 2023 | USD | 0.834 | 0.84 | 0.785 | 0.83 | 8.3 | +0.008 (+0.97%) | 12,860 |
| 23 Aug 2023 | USD | 0.8 | 0.823 | 0.78 | 0.822 | 8.22 | +0.016 (+1.99%) | 13,350 |
| 22 Aug 2023 | USD | 0.8 | 0.817 | 0.765 | 0.806 | 8.06 | +0.026 (+3.33%) | 15,850 |
| 21 Aug 2023 | USD | 0.76 | 0.793 | 0.76 | 0.78 | 7.8 | +0.017 (+2.23%) | 12,660 |
| 18 Aug 2023 | USD | 0.722 | 0.78 | 0.72 | 0.763 | 7.63 | +0.016 (+2.14%) | 12,450 |
