Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.739 | 0.78 | 0.739 | 0.745 | 7.45 | -0.025 (-3.25%) | 9,070 |
5 Jul 2023 | USD | 0.77 | 0.8 | 0.72 | 0.77 | 7.7 | 0.0 (0.0%) | 60,860 |
3 Jul 2023 | USD | 0.7 | 0.785 | 0.7 | 0.77 | 7.7 | +0.06 (+8.45%) | 26,150 |
30 Jun 2023 | USD | 0.68 | 0.71 | 0.668 | 0.71 | 7.1 | +0.02 (+2.90%) | 21,470 |
29 Jun 2023 | USD | 0.66 | 0.71 | 0.66 | 0.69 | 6.9 | +0.035 (+5.34%) | 31,870 |
28 Jun 2023 | USD | 0.67 | 0.67 | 0.636 | 0.655 | 6.55 | -0.011 (-1.65%) | 13,910 |
27 Jun 2023 | USD | 0.63 | 0.67 | 0.62 | 0.666 | 6.66 | +0.036 (+5.71%) | 13,880 |
26 Jun 2023 | USD | 0.63 | 0.65 | 0.61 | 0.63 | 6.3 | -0.01 (-1.56%) | 27,890 |
23 Jun 2023 | USD | 0.669 | 0.68 | 0.64 | 0.64 | 6.4 | -0.026 (-3.90%) | 20,360 |
22 Jun 2023 | USD | 0.67 | 0.67 | 0.66 | 0.666 | 6.66 | -0.028 (-4.03%) | 14,490 |
21 Jun 2023 | USD | 0.69 | 0.7 | 0.64 | 0.694 | 6.94 | -0.019 (-2.66%) | 35,340 |
20 Jun 2023 | USD | 0.74 | 0.749 | 0.705 | 0.713 | 7.13 | +0.003 (+0.42%) | 15,690 |
16 Jun 2023 | USD | 0.749 | 0.749 | 0.71 | 0.71 | 7.1 | -0.034 (-4.57%) | 9,550 |
15 Jun 2023 | USD | 0.7 | 0.75 | 0.69 | 0.744 | 7.44 | +0.03 (+4.20%) | 35,030 |
14 Jun 2023 | USD | 0.7 | 0.72 | 0.7 | 0.714 | 7.14 | +0.009 (+1.28%) | 10,410 |
13 Jun 2023 | USD | 0.711 | 0.72 | 0.7 | 0.705 | 7.05 | -0.01 (-1.40%) | 17,850 |
12 Jun 2023 | USD | 0.75 | 0.79 | 0.7 | 0.715 | 7.15 | -0.017 (-2.32%) | 28,010 |
9 Jun 2023 | USD | 0.76 | 0.79 | 0.73 | 0.732 | 7.32 | -0.038 (-4.94%) | 6,990 |
8 Jun 2023 | USD | 0.77 | 0.794 | 0.738 | 0.77 | 7.7 | -0.007 (-0.90%) | 11,040 |
7 Jun 2023 | USD | 0.8 | 0.8 | 0.751 | 0.777 | 7.77 | -0.009 (-1.15%) | 15,530 |
6 Jun 2023 | USD | 0.83 | 0.83 | 0.757 | 0.786 | 7.86 | +0.006 (+0.77%) | 11,970 |
5 Jun 2023 | USD | 0.83 | 0.88 | 0.78 | 0.78 | 7.8 | -0.02 (-2.50%) | 39,660 |
2 Jun 2023 | USD | 0.69 | 0.839 | 0.665 | 0.8 | 8 | +0.115 (+16.79%) | 69,150 |
1 Jun 2023 | USD | 0.68 | 0.685 | 0.654 | 0.685 | 6.85 | +0.005 (+0.74%) | 10,800 |
31 May 2023 | USD | 0.674 | 0.7 | 0.674 | 0.68 | 6.8 | -0.009 (-1.31%) | 8,280 |
30 May 2023 | USD | 0.714 | 0.729 | 0.675 | 0.689 | 6.89 | +0.033 (+5.03%) | 14,440 |
26 May 2023 | USD | 0.725 | 0.74 | 0.6 | 0.656 | 6.56 | -0.056 (-7.87%) | 21,700 |
25 May 2023 | USD | 0.77 | 0.78 | 0.677 | 0.712 | 7.12 | -0.028 (-3.78%) | 7,530 |
24 May 2023 | USD | 0.78 | 0.78 | 0.715 | 0.74 | 7.4 | -0.03 (-3.90%) | 11,140 |
23 May 2023 | USD | 0.77 | 0.79 | 0.759 | 0.77 | 7.7 | +0.006 (+0.79%) | 9,140 |