| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 0.69 | 0.69 | 0.64 | 0.644 | 6.44 | -0.002 (-0.31%) | 19,230 |
| 6 Apr 2023 | USD | 0.678 | 0.697 | 0.631 | 0.646 | 6.46 | -0.034 (-5%) | 23,010 |
| 5 Apr 2023 | USD | 0.7 | 0.72 | 0.67 | 0.68 | 6.8 | -0.04 (-5.56%) | 33,780 |
| 4 Apr 2023 | USD | 0.755 | 0.765 | 0.67 | 0.72 | 7.2 | -0.03 (-4%) | 19,160 |
| 3 Apr 2023 | USD | 0.754 | 0.77 | 0.701 | 0.75 | 7.5 | +0.006 (+0.81%) | 27,640 |
| 31 Mar 2023 | USD | 0.685 | 0.75 | 0.685 | 0.744 | 7.44 | +0.053 (+7.67%) | 19,750 |
| 30 Mar 2023 | USD | 0.68 | 0.7 | 0.661 | 0.691 | 6.91 | +0.031 (+4.70%) | 33,440 |
| 29 Mar 2023 | USD | 0.67 | 0.696 | 0.65 | 0.66 | 6.6 | -0.01 (-1.49%) | 14,510 |
| 28 Mar 2023 | USD | 0.7 | 0.705 | 0.65 | 0.67 | 6.7 | +0.017 (+2.60%) | 32,740 |
| 27 Mar 2023 | USD | 0.678 | 0.69 | 0.612 | 0.653 | 6.53 | -0.02 (-2.97%) | 32,630 |
| 24 Mar 2023 | USD | 0.666 | 0.7 | 0.631 | 0.673 | 6.73 | -0.014 (-2.04%) | 34,420 |
| 23 Mar 2023 | USD | 0.69 | 0.712 | 0.65 | 0.687 | 6.87 | -0.002 (-0.29%) | 23,630 |
| 22 Mar 2023 | USD | 0.69 | 0.74 | 0.67 | 0.689 | 6.89 | -0.036 (-4.97%) | 24,940 |
| 21 Mar 2023 | USD | 0.728 | 0.77 | 0.702 | 0.725 | 7.25 | -0.005 (-0.68%) | 51,100 |
| 20 Mar 2023 | USD | 0.765 | 0.79 | 0.7 | 0.73 | 7.3 | -0.02 (-2.67%) | 17,140 |
| 17 Mar 2023 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 7.5 | 0.0 (0.0%) | 43,420 |
| 16 Mar 2023 | USD | 0.76 | 0.775 | 0.71 | 0.75 | 7.5 | -0.01 (-1.32%) | 22,130 |
| 15 Mar 2023 | USD | 0.69 | 0.778 | 0.67 | 0.76 | 7.6 | +0.08 (+11.76%) | 55,250 |
| 14 Mar 2023 | USD | 0.67 | 0.732 | 0.61 | 0.68 | 6.8 | +0.01 (+1.49%) | 31,540 |
| 13 Mar 2023 | USD | 0.636 | 0.72 | 0.623 | 0.67 | 6.7 | +0.01 (+1.52%) | 20,430 |
| 10 Mar 2023 | USD | 0.72 | 0.73 | 0.66 | 0.66 | 6.6 | -0.07 (-9.59%) | 36,840 |
| 9 Mar 2023 | USD | 0.725 | 0.75 | 0.7 | 0.73 | 7.3 | +0.005 (+0.69%) | 18,010 |
| 8 Mar 2023 | USD | 0.73 | 0.762 | 0.721 | 0.725 | 7.25 | -0.029 (-3.85%) | 15,680 |
| 7 Mar 2023 | USD | 0.72 | 0.774 | 0.72 | 0.754 | 7.54 | +0.011 (+1.48%) | 27,490 |
| 6 Mar 2023 | USD | 0.79 | 0.79 | 0.73 | 0.743 | 7.43 | -0.038 (-4.87%) | 27,630 |
| 3 Mar 2023 | USD | 0.748 | 0.816 | 0.733 | 0.781 | 7.81 | +0.041 (+5.54%) | 23,490 |
| 2 Mar 2023 | USD | 0.76 | 0.764 | 0.711 | 0.74 | 7.4 | -0.01 (-1.33%) | 33,980 |
| 1 Mar 2023 | USD | 0.765 | 0.774 | 0.75 | 0.75 | 7.5 | -0.024 (-3.10%) | 15,180 |
| 28 Feb 2023 | USD | 0.76 | 0.783 | 0.751 | 0.774 | 7.74 | +0.004 (+0.52%) | 7,790 |
| 27 Feb 2023 | USD | 0.799 | 0.799 | 0.74 | 0.77 | 7.7 | +0.03 (+4.05%) | 16,060 |
