| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 169.9 | 171.65 | 167.1 | 168.3 | 168.3 | -1.9 (-1.12%) | 23,585 |
| 10 Apr 2024 | INR | 171.5 | 172.75 | 169 | 170.2 | 170.2 | -0.85 (-0.50%) | 23,901 |
| 9 Apr 2024 | INR | 172.25 | 173.8 | 169.05 | 171.05 | 171.05 | -0.3 (-0.18%) | 28,385 |
| 8 Apr 2024 | INR | 174.6 | 177.5 | 170.15 | 171.35 | 171.35 | -2.4 (-1.38%) | 31,471 |
| 5 Apr 2024 | INR | 174.1 | 177.75 | 172.25 | 173.75 | 173.75 | -0.2 (-0.11%) | 24,196 |
| 4 Apr 2024 | INR | 173.4 | 176.7 | 171.95 | 173.95 | 173.95 | +1.2 (+0.69%) | 19,764 |
| 3 Apr 2024 | INR | 171.25 | 175.5 | 169.1 | 172.75 | 172.75 | +2.3 (+1.35%) | 29,323 |
| 2 Apr 2024 | INR | 177.85 | 177.85 | 170 | 170.45 | 170.45 | -2.15 (-1.25%) | 27,618 |
| 1 Apr 2024 | INR | 169.5 | 173 | 165.55 | 172.6 | 172.6 | +7.7 (+4.67%) | 30,118 |
| 28 Mar 2024 | INR | 162.4 | 169.7 | 162.4 | 164.9 | 164.9 | +2.5 (+1.54%) | 37,268 |
| 27 Mar 2024 | INR | 167.35 | 169.75 | 160.15 | 162.4 | 162.4 | -4.5 (-2.70%) | 56,896 |
| 26 Mar 2024 | INR | 164.2 | 173.05 | 164.2 | 166.9 | 166.9 | -1.85 (-1.10%) | 28,316 |
| 22 Mar 2024 | INR | 174 | 174.6 | 168.5 | 168.75 | 168.75 | -5.75 (-3.30%) | 37,428 |
| 21 Mar 2024 | INR | 180.55 | 183.2 | 173 | 174.5 | 174.5 | -5.35 (-2.97%) | 41,761 |
| 20 Mar 2024 | INR | 176 | 180.2 | 170.35 | 179.85 | 179.85 | +8.2 (+4.78%) | 86,087 |
| 19 Mar 2024 | INR | 162.2 | 171.65 | 162.2 | 171.65 | 171.65 | +8.15 (+4.98%) | 50,655 |
| 18 Mar 2024 | INR | 161.9 | 164.45 | 160.85 | 163.5 | 163.5 | +4.85 (+3.06%) | 22,228 |
| 15 Mar 2024 | INR | 162.7 | 162.7 | 153.2 | 158.65 | 158.65 | -1 (-0.63%) | 33,150 |
| 14 Mar 2024 | INR | 156.6 | 162.5 | 155.8 | 159.65 | 159.65 | +3.3 (+2.11%) | 31,233 |
| 13 Mar 2024 | INR | 165.05 | 169.75 | 155.7 | 156.35 | 156.35 | -7.55 (-4.61%) | 84,030 |
| 12 Mar 2024 | INR | 167 | 172.2 | 162.4 | 163.9 | 163.9 | -5.1 (-3.02%) | 116,278 |
| 11 Mar 2024 | INR | 175.55 | 177.9 | 168 | 169 | 169 | -6.55 (-3.73%) | 54,408 |
| 7 Mar 2024 | INR | 176.25 | 185.05 | 173.6 | 175.55 | 175.55 | -3.85 (-2.15%) | 31,184 |
| 6 Mar 2024 | INR | 181 | 184.3 | 172.3 | 179.4 | 179.4 | -1.95 (-1.08%) | 72,128 |
| 5 Mar 2024 | INR | 182.3 | 186.7 | 180.75 | 181.35 | 181.35 | -3.2 (-1.73%) | 28,956 |
| 4 Mar 2024 | INR | 192 | 192.9 | 183.25 | 184.55 | 184.55 | -2.5 (-1.34%) | 27,621 |
| 1 Mar 2024 | INR | 183.65 | 191.45 | 183.5 | 187.05 | 187.05 | +3.4 (+1.85%) | 27,433 |
| 29 Feb 2024 | INR | 182 | 185.5 | 177.3 | 183.65 | 183.65 | +1.75 (+0.96%) | 27,585 |
| 28 Feb 2024 | INR | 189.9 | 197.6 | 179.6 | 181.9 | 181.9 | -7.05 (-3.73%) | 79,463 |
| 27 Feb 2024 | INR | 200.2 | 202.05 | 186.8 | 188.95 | 188.95 | -7.65 (-3.89%) | 81,314 |
