| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 121.5 | 133 | 120 | 124 | 124 | +1.95 (+1.60%) | 115,985 |
| 9 Mar 2023 | INR | 124.5 | 124.5 | 121 | 122.05 | 122.05 | -1.5 (-1.21%) | 8,999 |
| 8 Mar 2023 | INR | 121.2 | 124.8 | 120.85 | 123.55 | 123.55 | +2.35 (+1.94%) | 29,001 |
| 6 Mar 2023 | INR | 122 | 123 | 120.95 | 121.2 | 121.2 | +0.3 (+0.25%) | 10,229 |
| 3 Mar 2023 | INR | 121.6 | 123 | 120.5 | 120.9 | 120.9 | +0.4 (+0.33%) | 12,588 |
| 2 Mar 2023 | INR | 126.8 | 126.8 | 119.85 | 120.5 | 120.5 | -3.4 (-2.74%) | 28,858 |
| 1 Mar 2023 | INR | 120.9 | 125 | 119 | 123.9 | 123.9 | +1.5 (+1.23%) | 23,832 |
| 28 Feb 2023 | INR | 117.5 | 126.95 | 115.7 | 122.4 | 122.4 | +5.7 (+4.88%) | 54,719 |
| 27 Feb 2023 | INR | 122.95 | 122.95 | 115.9 | 116.7 | 116.7 | -4.95 (-4.07%) | 25,137 |
| 24 Feb 2023 | INR | 124.05 | 125 | 121.25 | 121.65 | 121.65 | -0.95 (-0.77%) | 10,724 |
| 23 Feb 2023 | INR | 126.45 | 126.45 | 121.5 | 122.6 | 122.6 | -1.55 (-1.25%) | 7,399 |
| 22 Feb 2023 | INR | 126.05 | 127.5 | 123.25 | 124.15 | 124.15 | -1 (-0.80%) | 23,486 |
| 21 Feb 2023 | INR | 126.45 | 127.7 | 124.1 | 125.15 | 125.15 | -1.75 (-1.38%) | 18,868 |
| 20 Feb 2023 | INR | 131.35 | 132.65 | 126.6 | 126.9 | 126.9 | -1.95 (-1.51%) | 12,863 |
| 17 Feb 2023 | INR | 129.4 | 131.4 | 128.5 | 128.85 | 128.85 | -0.55 (-0.43%) | 7,636 |
| 16 Feb 2023 | INR | 128.35 | 129.7 | 127.95 | 129.4 | 129.4 | +1.75 (+1.37%) | 9,853 |
| 15 Feb 2023 | INR | 129.25 | 132.25 | 126.55 | 127.65 | 127.65 | -1.95 (-1.50%) | 16,212 |
| 14 Feb 2023 | INR | 129.6 | 132.55 | 129.25 | 129.6 | 129.6 | -1.2 (-0.92%) | 12,803 |
| 13 Feb 2023 | INR | 133.55 | 134.95 | 130 | 130.8 | 130.8 | -2.75 (-2.06%) | 15,845 |
| 10 Feb 2023 | INR | 135.2 | 136.15 | 133 | 133.55 | 133.55 | -1.7 (-1.26%) | 17,927 |
| 9 Feb 2023 | INR | 136.25 | 137.3 | 134 | 135.25 | 135.25 | -0.6 (-0.44%) | 11,207 |
| 8 Feb 2023 | INR | 134.7 | 137.75 | 133.8 | 135.85 | 135.85 | +1.15 (+0.85%) | 13,572 |
| 7 Feb 2023 | INR | 133.1 | 136 | 132.65 | 134.7 | 134.7 | +1.8 (+1.35%) | 25,541 |
| 6 Feb 2023 | INR | 134.1 | 135.2 | 132.5 | 132.9 | 132.9 | -1.1 (-0.82%) | 7,842 |
| 3 Feb 2023 | INR | 136.2 | 137.1 | 133.25 | 134 | 134 | -1.6 (-1.18%) | 16,889 |
| 2 Feb 2023 | INR | 135.85 | 137.2 | 134.25 | 135.6 | 135.6 | -0.45 (-0.33%) | 12,183 |
| 1 Feb 2023 | INR | 134 | 139.9 | 132.1 | 136.05 | 136.05 | +4 (+3.03%) | 36,533 |
| 31 Jan 2023 | INR | 131.05 | 133 | 129.6 | 132.05 | 132.05 | +1.55 (+1.19%) | 9,276 |
| 30 Jan 2023 | INR | 130.65 | 134.45 | 129.95 | 130.5 | 130.5 | -0.4 (-0.31%) | 10,139 |
| 27 Jan 2023 | INR | 134.6 | 135 | 129.05 | 130.9 | 130.9 | -2.3 (-1.73%) | 18,659 |
