| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 138.4 | 138.4 | 132.75 | 133.2 | 133.2 | -3.15 (-2.31%) | 13,618 |
| 24 Jan 2023 | INR | 136.4 | 137.9 | 135.9 | 136.35 | 136.35 | -0.9 (-0.66%) | 7,173 |
| 23 Jan 2023 | INR | 137.85 | 138.5 | 135.75 | 137.25 | 137.25 | -0.45 (-0.33%) | 8,164 |
| 20 Jan 2023 | INR | 138.3 | 138.4 | 137.15 | 137.7 | 137.7 | +0.45 (+0.33%) | 9,796 |
| 19 Jan 2023 | INR | 138.85 | 139.25 | 137.1 | 137.25 | 137.25 | -1.7 (-1.22%) | 9,332 |
| 18 Jan 2023 | INR | 139 | 140.4 | 137 | 138.95 | 138.95 | +2.7 (+1.98%) | 46,470 |
| 17 Jan 2023 | INR | 137.05 | 137.05 | 135.45 | 136.25 | 136.25 | +0.75 (+0.55%) | 8,536 |
| 16 Jan 2023 | INR | 135.6 | 136.8 | 135.1 | 135.5 | 135.5 | -0.8 (-0.59%) | 8,407 |
| 13 Jan 2023 | INR | 136.85 | 137 | 135.9 | 136.3 | 136.3 | +0.65 (+0.48%) | 10,288 |
| 12 Jan 2023 | INR | 139.05 | 139.55 | 135.1 | 135.65 | 135.65 | -2.3 (-1.67%) | 20,290 |
| 11 Jan 2023 | INR | 136 | 140.45 | 134.6 | 137.95 | 137.95 | +2.6 (+1.92%) | 82,590 |
| 10 Jan 2023 | INR | 138 | 138.95 | 134.35 | 135.35 | 135.35 | -2.15 (-1.56%) | 26,866 |
| 9 Jan 2023 | INR | 137.6 | 142.05 | 137 | 137.5 | 137.5 | +0.45 (+0.33%) | 81,068 |
| 6 Jan 2023 | INR | 138.15 | 139.45 | 136 | 137.05 | 137.05 | -0.6 (-0.44%) | 12,538 |
| 5 Jan 2023 | INR | 139.85 | 141.15 | 137 | 137.65 | 137.65 | -0.95 (-0.69%) | 16,006 |
| 4 Jan 2023 | INR | 141.55 | 142.9 | 138 | 138.6 | 138.6 | -2.45 (-1.74%) | 33,305 |
| 3 Jan 2023 | INR | 137.6 | 142.4 | 137.6 | 141.05 | 141.05 | +3.4 (+2.47%) | 45,183 |
| 2 Jan 2023 | INR | 137 | 138.7 | 136 | 137.65 | 137.65 | +1.6 (+1.18%) | 16,572 |
| 30 Dec 2022 | INR | 137.1 | 137.4 | 135.1 | 136.05 | 136.05 | +1.55 (+1.15%) | 18,235 |
| 29 Dec 2022 | INR | 137.95 | 137.95 | 131.8 | 134.5 | 134.5 | -2.55 (-1.86%) | 41,726 |
| 28 Dec 2022 | INR | 137.95 | 138 | 136.25 | 137.05 | 137.05 | +0.2 (+0.15%) | 21,935 |
| 27 Dec 2022 | INR | 135 | 140 | 134.55 | 136.85 | 136.85 | +3.2 (+2.39%) | 46,979 |
| 26 Dec 2022 | INR | 130.1 | 135 | 129.95 | 133.65 | 133.65 | +2.2 (+1.67%) | 25,771 |
| 23 Dec 2022 | INR | 135 | 136.8 | 130.5 | 131.45 | 131.45 | -5.1 (-3.73%) | 21,727 |
| 22 Dec 2022 | INR | 143.5 | 143.5 | 135.15 | 136.55 | 136.55 | -4.2 (-2.98%) | 37,273 |
| 21 Dec 2022 | INR | 147.8 | 147.8 | 140.3 | 140.75 | 140.75 | -6.05 (-4.12%) | 46,717 |
| 20 Dec 2022 | INR | 144.6 | 148.1 | 141.85 | 146.8 | 146.8 | +2.55 (+1.77%) | 60,292 |
| 19 Dec 2022 | INR | 140.3 | 147.8 | 140.05 | 144.25 | 144.25 | +3.35 (+2.38%) | 84,754 |
| 16 Dec 2022 | INR | 143.4 | 143.4 | 140.35 | 140.9 | 140.9 | -1.1 (-0.77%) | 25,808 |
| 15 Dec 2022 | INR | 142.05 | 144.05 | 141.6 | 142 | 142 | -0.85 (-0.60%) | 22,466 |
