| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 203 | 207.8 | 194.5 | 196.6 | 196.6 | -6.75 (-3.32%) | 80,612 |
| 23 Feb 2024 | INR | 213.8 | 215.95 | 202.8 | 203.35 | 203.35 | -10.1 (-4.73%) | 219,865 |
| 22 Feb 2024 | INR | 200.85 | 216 | 197.05 | 213.45 | 213.45 | +14.25 (+7.15%) | 554,997 |
| 21 Feb 2024 | INR | 192.2 | 205.3 | 190.3 | 199.2 | 199.2 | +10.95 (+5.82%) | 691,983 |
| 20 Feb 2024 | INR | 171.15 | 188.25 | 171.05 | 188.25 | 188.25 | +17.1 (+9.99%) | 313,510 |
| 19 Feb 2024 | INR | 169 | 173.05 | 164.95 | 171.15 | 171.15 | +5.75 (+3.48%) | 38,578 |
| 16 Feb 2024 | INR | 162.15 | 167.5 | 162.15 | 165.4 | 165.4 | +4.2 (+2.61%) | 34,735 |
| 15 Feb 2024 | INR | 162.3 | 166.1 | 159.1 | 161.2 | 161.2 | +1.25 (+0.78%) | 23,466 |
| 14 Feb 2024 | INR | 155.05 | 164.2 | 154.5 | 159.95 | 159.95 | +3.85 (+2.47%) | 42,755 |
| 13 Feb 2024 | INR | 158.95 | 159.4 | 149.65 | 156.1 | 156.1 | -1.8 (-1.14%) | 53,598 |
| 12 Feb 2024 | INR | 168.15 | 170 | 157.1 | 157.9 | 157.9 | -10.85 (-6.43%) | 76,724 |
| 9 Feb 2024 | INR | 173.2 | 174.7 | 162 | 168.75 | 168.75 | -2.5 (-1.46%) | 70,165 |
| 8 Feb 2024 | INR | 179.8 | 179.8 | 170 | 171.25 | 171.25 | -7 (-3.93%) | 28,098 |
| 7 Feb 2024 | INR | 179 | 180.95 | 177.8 | 178.25 | 178.25 | +1.6 (+0.91%) | 26,877 |
| 6 Feb 2024 | INR | 173.35 | 177.95 | 173.35 | 176.65 | 176.65 | +3.35 (+1.93%) | 31,661 |
| 5 Feb 2024 | INR | 183 | 183.4 | 172.05 | 173.3 | 173.3 | -7.2 (-3.99%) | 71,809 |
| 2 Feb 2024 | INR | 186.95 | 191.95 | 178.95 | 180.5 | 180.5 | -5.4 (-2.90%) | 94,349 |
| 1 Feb 2024 | INR | 187.9 | 187.95 | 181.55 | 185.9 | 185.9 | -1.15 (-0.61%) | 55,468 |
| 31 Jan 2024 | INR | 191.5 | 193.45 | 183.7 | 187.05 | 187.05 | -2.4 (-1.27%) | 82,368 |
| 30 Jan 2024 | INR | 189.45 | 189.45 | 184 | 189.45 | 189.45 | +9 (+4.99%) | 104,675 |
| 29 Jan 2024 | INR | 176.85 | 180.45 | 170 | 180.45 | 180.45 | +8.55 (+4.97%) | 75,255 |
| 25 Jan 2024 | INR | 171 | 173.8 | 171 | 171.9 | 171.9 | +2 (+1.18%) | 11,199 |
| 24 Jan 2024 | INR | 167.95 | 172 | 166.1 | 169.9 | 169.9 | +2.05 (+1.22%) | 16,800 |
| 23 Jan 2024 | INR | 172 | 174.5 | 167.2 | 167.85 | 167.85 | +0.95 (+0.57%) | 23,394 |
| 22 Jan 2024 | INR | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | -6.45 (-3.72%) | 0 |
| 20 Jan 2024 | INR | 170 | 175 | 164 | 173.35 | 173.35 | +6.45 (+3.86%) | 40,432 |
| 19 Jan 2024 | INR | 168.25 | 171.95 | 166 | 166.9 | 166.9 | -1.85 (-1.10%) | 22,652 |
| 18 Jan 2024 | INR | 167 | 171.9 | 165.1 | 168.75 | 168.75 | 0.0 (0.0%) | 24,706 |
| 17 Jan 2024 | INR | 167.15 | 176.95 | 165 | 168.75 | 168.75 | +0.1 (+0.06%) | 28,411 |
| 16 Jan 2024 | INR | 172.75 | 172.9 | 167.95 | 168.65 | 168.65 | -2.05 (-1.20%) | 17,135 |
