| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1996 | INR | 54 | 56 | 52 | 53.1 | 53.1 | -4.9 (-8.45%) | 1,800 |
| 1 Jul 1996 | INR | 60 | 60.75 | 57.5 | 58 | 58 | -0.5 (-0.85%) | 2,500 |
| 28 Jun 1996 | INR | 60.05 | 62 | 58.05 | 58.5 | 58.5 | -2.05 (-3.39%) | 3,350 |
| 27 Jun 1996 | INR | 60 | 61.5 | 57 | 60.55 | 60.55 | +2.2 (+3.77%) | 5,900 |
| 26 Jun 1996 | INR | 57.5 | 58.55 | 57.1 | 58.35 | 58.35 | +5.6 (+10.62%) | 3,650 |
| 25 Jun 1996 | INR | 52 | 53.95 | 52 | 52.75 | 52.75 | -1.25 (-2.31%) | 2,050 |
| 24 Jun 1996 | INR | 54 | 54.5 | 53.75 | 54 | 54 | -0.5 (-0.92%) | 1,300 |
| 21 Jun 1996 | INR | 52.05 | 54.5 | 52.05 | 54.5 | 54.5 | 0.0 (0.0%) | 1,300 |
| 20 Jun 1996 | INR | 54.75 | 55.45 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 550 |
| 19 Jun 1996 | INR | 53 | 55.95 | 53 | 54.5 | 54.5 | -0.05 (-0.09%) | 950 |
| 18 Jun 1996 | INR | 54 | 55.95 | 54 | 54.55 | 54.55 | -0.45 (-0.82%) | 4,300 |
| 17 Jun 1996 | INR | 54.5 | 55.05 | 54 | 55 | 55 | +0.5 (+0.92%) | 1,900 |
| 14 Jun 1996 | INR | 53.5 | 54.5 | 53.5 | 54.5 | 54.5 | +0.9 (+1.68%) | 700 |
| 13 Jun 1996 | INR | 54.9 | 55 | 53.55 | 53.6 | 53.6 | -1.55 (-2.81%) | 550 |
| 12 Jun 1996 | INR | 53.2 | 55.15 | 53.2 | 55.15 | 55.15 | +1.65 (+3.08%) | 450 |
| 11 Jun 1996 | INR | 53 | 53.95 | 52.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 800 |
| 10 Jun 1996 | INR | 52 | 53 | 52 | 53 | 53 | +0.5 (+0.95%) | 600 |
| 7 Jun 1996 | INR | 52 | 53 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 450 |
| 6 Jun 1996 | INR | 55.5 | 55.5 | 53 | 53 | 53 | 0.0 (0.0%) | 550 |
| 5 Jun 1996 | INR | 52.5 | 53 | 52.5 | 53 | 53 | -2 (-3.64%) | 350 |
| 4 Jun 1996 | INR | 53.95 | 55 | 53.2 | 55 | 55 | +1.05 (+1.95%) | 1,600 |
| 3 Jun 1996 | INR | 53.5 | 53.95 | 52 | 53.95 | 53.95 | +0.45 (+0.84%) | 550 |
| 31 May 1996 | INR | 53.5 | 53.5 | 51 | 53.5 | 53.5 | -0.5 (-0.93%) | 1,200 |
| 30 May 1996 | INR | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 850 |
| 29 May 1996 | INR | 53.75 | 54 | 53.5 | 54 | 54 | 0.0 (0.0%) | 250 |
| 28 May 1996 | INR | 53.5 | 54 | 52 | 54 | 54 | +0.5 (+0.93%) | 2,300 |
| 27 May 1996 | INR | 53.5 | 53.5 | 51 | 53.5 | 53.5 | 0.0 (0.0%) | 750 |
| 24 May 1996 | INR | 53 | 55 | 51.6 | 53.5 | 53.5 | +0.45 (+0.85%) | 700 |
| 23 May 1996 | INR | 52.5 | 53.05 | 52.25 | 53.05 | 53.05 | -1.95 (-3.55%) | 300 |
| 22 May 1996 | INR | 54.5 | 55.5 | 54.5 | 55 | 55 | +0.5 (+0.92%) | 500 |
