Harrisons Malayalam Limited Recent Share Price (NSE:HARRMALAYA)

1 Followers NSE:HARRMALAYA - Harrisons Malayalam Limited Harrisons Malayalam Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1996	INR	54	55	53.5	54.5	54.5	+0.5 (+0.93%)	2,750
20 May 1996	INR	54	54	53.25	54	54	-1 (-1.82%)	1,150
17 May 1996	INR	55	57.2	55	55	55	0.0 (0.0%)	800
16 May 1996	INR	57	57	55	55	55	0.0 (0.0%)	250
15 May 1996	INR	55	55	55	55	55	+1 (+1.85%)	300
14 May 1996	INR	55	55.6	53.75	54	54	-1 (-1.82%)	850
13 May 1996	INR	55.5	55.95	55	55	55	-0.5 (-0.90%)	200
10 May 1996	INR	55.2	55.5	51.5	55.5	55.5	+0.5 (+0.91%)	1,400
9 May 1996	INR	56.5	56.5	55	55	55	-2.5 (-4.35%)	2,600
8 May 1996	INR	56.5	57.5	56.05	57.5	57.5	+1 (+1.77%)	1,050
7 May 1996	INR	56	57	56	56.5	56.5	+0.5 (+0.89%)	2,150
6 May 1996	INR	56.95	56.95	55.3	56	56	-1.1 (-1.93%)	1,400
3 May 1996	INR	56	57.5	56	57.1	57.1	+2.25 (+4.10%)	1,950
2 May 1996	INR	55	56.95	54	54.85	54.85	-3 (-5.19%)	600
1 May 1996	INR	54	57.85	54	57.85	57.85	+1.85 (+3.30%)	150
30 Apr 1996	INR	57	57.75	56	56	56	-1 (-1.75%)	750
29 Apr 1996	INR	60	60	57	57	57	0.0 (0.0%)	250
26 Apr 1996	INR	58	58	57	57	57	+1.35 (+2.43%)	400
25 Apr 1996	INR	55.5	58	55.5	55.65	55.65	+0.15 (+0.27%)	1,600
24 Apr 1996	INR	57	57	55.5	55.5	55.5	-2.5 (-4.31%)	3,700
23 Apr 1996	INR	58	58	57	58	58	-1 (-1.69%)	2,150
22 Apr 1996	INR	61	61	58	59	59	-2.25 (-3.67%)	1,400
19 Apr 1996	INR	58	61.25	58	61.25	61.25	+3.75 (+6.52%)	1,150
18 Apr 1996	INR	58.95	60.8	57	57.5	57.5	+1 (+1.77%)	2,850
17 Apr 1996	INR	55.9	57.5	55.9	56.5	56.5	+1 (+1.80%)	900
16 Apr 1996	INR	55.1	56.75	55	55.5	55.5	+0.4 (+0.73%)	650
15 Apr 1996	INR	56	56.1	55.1	55.1	55.1	-0.9 (-1.61%)	250
12 Apr 1996	INR	56	56	56	56	56	-2 (-3.45%)	100
11 Apr 1996	INR	57.15	58	56.1	58	58	+0.85 (+1.49%)	400
10 Apr 1996	INR	57.95	59.7	57.15	57.15	57.15	-0.85 (-1.47%)	250