| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | INR | 57.45 | 58 | 57.45 | 58 | 58 | +1.5 (+2.65%) | 550 |
| 8 Apr 1996 | INR | 58 | 58 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 2,450 |
| 4 Apr 1996 | INR | 57 | 58.45 | 56 | 58 | 58 | +1 (+1.75%) | 950 |
| 3 Apr 1996 | INR | 58 | 58 | 57 | 57 | 57 | -1.05 (-1.81%) | 150 |
| 2 Apr 1996 | INR | 58 | 59 | 58 | 58.05 | 58.05 | +0.05 (+0.09%) | 400 |
| 29 Mar 1996 | INR | 58 | 58 | 57 | 58 | 58 | -2 (-3.33%) | 900 |
| 28 Mar 1996 | INR | 57 | 60 | 57 | 60 | 60 | +4.4 (+7.91%) | 700 |
| 27 Mar 1996 | INR | 55.05 | 55.6 | 55.05 | 55.6 | 55.6 | +0.55 (+1.00%) | 100 |
| 26 Mar 1996 | INR | 57 | 57 | 55.05 | 55.05 | 55.05 | -0.45 (-0.81%) | 150 |
| 19 Mar 1996 | INR | 55.5 | 55.5 | 55 | 55.5 | 55.5 | -1.4 (-2.46%) | 950 |
| 18 Mar 1996 | INR | 58 | 59 | 55.1 | 56.9 | 56.9 | -1.1 (-1.90%) | 600 |
| 15 Mar 1996 | INR | 58.05 | 62 | 55 | 58 | 58 | -0.05 (-0.09%) | 1,250 |
| 14 Mar 1996 | INR | 58 | 58.1 | 58 | 58.05 | 58.05 | +0.05 (+0.09%) | 400 |
| 13 Mar 1996 | INR | 58 | 58.5 | 58 | 58 | 58 | -0.25 (-0.43%) | 700 |
| 12 Mar 1996 | INR | 58.25 | 58.3 | 58.25 | 58.25 | 58.25 | +0.25 (+0.43%) | 600 |
| 11 Mar 1996 | INR | 60 | 60 | 58 | 58 | 58 | -0.25 (-0.43%) | 400 |
| 8 Mar 1996 | INR | 60.5 | 60.5 | 58.05 | 58.25 | 58.25 | -3.65 (-5.90%) | 950 |
| 7 Mar 1996 | INR | 58 | 61.9 | 58 | 61.9 | 61.9 | +0.6 (+0.98%) | 500 |
| 6 Mar 1996 | INR | 61.3 | 61.3 | 60.1 | 61.3 | 61.3 | +0.8 (+1.32%) | 350 |
| 4 Mar 1996 | INR | 58 | 62 | 58 | 60.5 | 60.5 | +3.5 (+6.14%) | 1,550 |
| 1 Mar 1996 | INR | 59.5 | 59.5 | 57 | 57 | 57 | -3 (-5%) | 1,150 |
| 29 Feb 1996 | INR | 60 | 61.5 | 60 | 60 | 60 | -3.5 (-5.51%) | 650 |
| 28 Feb 1996 | INR | 64 | 64 | 63.5 | 63.5 | 63.5 | -2.4 (-3.64%) | 400 |
| 27 Feb 1996 | INR | 66 | 66 | 65 | 65.9 | 65.9 | -1.1 (-1.64%) | 450 |
| 26 Feb 1996 | INR | 66.5 | 67 | 65.5 | 67 | 67 | 0.0 (0.0%) | 1,100 |
| 23 Feb 1996 | INR | 66.5 | 67 | 65.1 | 67 | 67 | +0.5 (+0.75%) | 600 |
| 22 Feb 1996 | INR | 67 | 68.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 1,000 |
| 20 Feb 1996 | INR | 63.75 | 67 | 63 | 67 | 67 | +2 (+3.08%) | 2,100 |
| 19 Feb 1996 | INR | 64.9 | 66 | 64 | 65 | 65 | +0.1 (+0.15%) | 850 |
| 16 Feb 1996 | INR | 65 | 65 | 62.05 | 64.9 | 64.9 | -1.1 (-1.67%) | 1,050 |
