| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1996 | INR | 72.5 | 72.5 | 66.5 | 67 | 67 | -0.1 (-0.15%) | 700 |
| 2 Jan 1996 | INR | 68 | 68.5 | 67 | 67.1 | 67.1 | -0.95 (-1.40%) | 1,100 |
| 1 Jan 1996 | INR | 69 | 70 | 68.05 | 68.05 | 68.05 | +0.05 (+0.07%) | 400 |
| 29 Dec 1995 | INR | 69 | 69.5 | 68 | 68 | 68 | -1 (-1.45%) | 750 |
| 28 Dec 1995 | INR | 70 | 71 | 69 | 69 | 69 | -1.5 (-2.13%) | 300 |
| 27 Dec 1995 | INR | 69 | 70.5 | 69 | 70.5 | 70.5 | +1.5 (+2.17%) | 950 |
| 26 Dec 1995 | INR | 67.9 | 69 | 66.75 | 69 | 69 | +4.5 (+6.98%) | 850 |
| 22 Dec 1995 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 150 |
| 21 Dec 1995 | INR | 64.5 | 64.5 | 64.25 | 64.5 | 64.5 | -1 (-1.53%) | 800 |
| 20 Dec 1995 | INR | 66 | 66 | 65 | 65.5 | 65.5 | -1.5 (-2.24%) | 150 |
| 19 Dec 1995 | INR | 67 | 67 | 66 | 67 | 67 | -1 (-1.47%) | 550 |
| 18 Dec 1995 | INR | 69 | 69.5 | 68 | 68 | 68 | -1 (-1.45%) | 450 |
| 15 Dec 1995 | INR | 67.5 | 69 | 67.5 | 69 | 69 | +2.3 (+3.45%) | 1,450 |
| 14 Dec 1995 | INR | 67 | 67 | 66.55 | 66.7 | 66.7 | +0.7 (+1.06%) | 300 |
| 13 Dec 1995 | INR | 67 | 67.5 | 66 | 66 | 66 | -3 (-4.35%) | 850 |
| 12 Dec 1995 | INR | 68 | 69.75 | 68 | 69 | 69 | 0.0 (0.0%) | 350 |
| 11 Dec 1995 | INR | 71 | 71 | 69 | 69 | 69 | -0.75 (-1.08%) | 200 |
| 7 Dec 1995 | INR | 67 | 70 | 67 | 69.75 | 69.75 | +2.25 (+3.33%) | 1,400 |
| 6 Dec 1995 | INR | 67.25 | 70.5 | 67.25 | 67.5 | 67.5 | -1 (-1.46%) | 800 |
| 5 Dec 1995 | INR | 66.5 | 68.5 | 66.5 | 68.5 | 68.5 | +1.5 (+2.24%) | 850 |
| 4 Dec 1995 | INR | 67 | 68 | 67 | 67 | 67 | -2 (-2.90%) | 650 |
| 1 Dec 1995 | INR | 68 | 69 | 68 | 69 | 69 | +1 (+1.47%) | 550 |
| 30 Nov 1995 | INR | 67 | 70 | 67 | 68 | 68 | +1 (+1.49%) | 500 |
| 29 Nov 1995 | INR | 68 | 68 | 67 | 67 | 67 | -3 (-4.29%) | 500 |
| 28 Nov 1995 | INR | 68 | 72 | 68 | 70 | 70 | +1 (+1.45%) | 950 |
| 27 Nov 1995 | INR | 70.05 | 72 | 68 | 69 | 69 | -1 (-1.43%) | 850 |
| 24 Nov 1995 | INR | 64.1 | 70 | 64.1 | 70 | 70 | +6 (+9.38%) | 1,300 |
| 23 Nov 1995 | INR | 65 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 700 |
| 22 Nov 1995 | INR | 64.75 | 65 | 64 | 64 | 64 | -0.5 (-0.78%) | 200 |
| 21 Nov 1995 | INR | 66 | 66 | 64.5 | 64.5 | 64.5 | -2.5 (-3.73%) | 250 |
