Harrisons Malayalam Limited Recent Share Price (NSE:HARRMALAYA)

1 Followers NSE:HARRMALAYA - Harrisons Malayalam Limited Harrisons Malayalam Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 1995	INR	65	67	65	67	67	+1 (+1.52%)	400
17 Nov 1995	INR	66	66	66	66	66	-0.05 (-0.08%)	50
16 Nov 1995	INR	66	68	66	66.05	66.05	-0.95 (-1.42%)	400
15 Nov 1995	INR	66.2	67.95	66.2	67	67	+1 (+1.52%)	500
14 Nov 1995	INR	69	69	63	66	66	-4 (-5.71%)	1,100
13 Nov 1995	INR	70.05	70.05	69.25	70	70	0.0 (0.0%)	1,200
10 Nov 1995	INR	69.5	70.25	69.5	70	70	-0.25 (-0.36%)	650
9 Nov 1995	INR	74	74	70.25	70.25	70.25	-4.75 (-6.33%)	1,350
8 Nov 1995	INR	71	75	71	75	75	+4 (+5.63%)	1,050
7 Nov 1995	INR	70.75	72	70.75	71	71	+0.5 (+0.71%)	450
6 Nov 1995	INR	69.5	71	69.5	70.5	70.5	0.0 (0.0%)	550
3 Nov 1995	INR	70.05	71	70	70.5	70.5	+0.5 (+0.71%)	900
2 Nov 1995	INR	68	70	68	70	70	+2 (+2.94%)	650
1 Nov 1995	INR	66	68	66	68	68	+1 (+1.49%)	750
31 Oct 1995	INR	64.5	67	64.5	67	67	+1.75 (+2.68%)	2,050
30 Oct 1995	INR	65.25	66.5	65	65.25	65.25	+0.25 (+0.38%)	1,200
27 Oct 1995	INR	65.5	66	65	65	65	0.0 (0.0%)	650
26 Oct 1995	INR	65	66.5	65	65	65	-0.25 (-0.38%)	400
25 Oct 1995	INR	65.25	65.25	65.25	65.25	65.25	+0.2 (+0.31%)	200
24 Oct 1995	INR	66	66	65	65.05	65.05	-0.95 (-1.44%)	400
20 Oct 1995	INR	66	66	66	66	66	-0.5 (-0.75%)	400
19 Oct 1995	INR	66	66.5	66	66.5	66.5	+0.75 (+1.14%)	700
18 Oct 1995	INR	66	66	65.3	65.75	65.75	-0.25 (-0.38%)	400
17 Oct 1995	INR	66	67	65	66	66	-0.95 (-1.42%)	300
16 Oct 1995	INR	66.95	66.95	66.95	66.95	66.95	+1.95 (+3%)	100
13 Oct 1995	INR	65	67.25	65	65	65	0.0 (0.0%)	250
12 Oct 1995	INR	65.5	65.5	65	65	65	0.0 (0.0%)	200
11 Oct 1995	INR	65	67.5	65	65	65	-2.95 (-4.34%)	1,300
10 Oct 1995	INR	66	67.95	66	67.95	67.95	+1.95 (+2.95%)	150
9 Oct 1995	INR	62.5	71	62.5	66	66	0.0 (0.0%)	400