| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1995 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 150 |
| 5 Oct 1995 | INR | 62 | 66 | 62 | 66 | 66 | +4 (+6.45%) | 700 |
| 4 Oct 1995 | INR | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 150 |
| 29 Sep 1995 | INR | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 50 |
| 28 Sep 1995 | INR | 61 | 64 | 61 | 64 | 64 | +2 (+3.23%) | 350 |
| 27 Sep 1995 | INR | 62 | 62 | 62 | 62 | 62 | +3 (+5.08%) | 200 |
| 26 Sep 1995 | INR | 59 | 59 | 59 | 59 | 59 | +1.75 (+3.06%) | 100 |
| 22 Sep 1995 | INR | 56 | 57.25 | 55 | 57.25 | 57.25 | +0.25 (+0.44%) | 250 |
| 21 Sep 1995 | INR | 58 | 58 | 56 | 57 | 57 | +1 (+1.79%) | 1,400 |
| 20 Sep 1995 | INR | 58 | 58 | 56 | 56 | 56 | -2 (-3.45%) | 150 |
| 18 Sep 1995 | INR | 58 | 58 | 57.5 | 58 | 58 | 0.0 (0.0%) | 250 |
| 15 Sep 1995 | INR | 58 | 58 | 58 | 58 | 58 | +1.5 (+2.65%) | 300 |
| 13 Sep 1995 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 100 |
| 11 Sep 1995 | INR | 56 | 56 | 55.95 | 56 | 56 | -0.05 (-0.09%) | 900 |
| 8 Sep 1995 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.2 (-0.36%) | 50 |
| 7 Sep 1995 | INR | 56.25 | 56.25 | 56 | 56.25 | 56.25 | +0.2 (+0.36%) | 1,150 |
| 6 Sep 1995 | INR | 56 | 56.05 | 56 | 56.05 | 56.05 | +0.55 (+0.99%) | 150 |
| 5 Sep 1995 | INR | 56 | 56 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 150 |
| 4 Sep 1995 | INR | 56 | 56 | 54 | 56 | 56 | -4 (-6.67%) | 900 |
| 25 Aug 1995 | INR | 60.2 | 60.2 | 60 | 60 | 60 | -0.05 (-0.08%) | 900 |
| 24 Aug 1995 | INR | 61 | 61 | 60.05 | 60.05 | 60.05 | -0.45 (-0.74%) | 200 |
| 23 Aug 1995 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 50 |
| 22 Aug 1995 | INR | 60.25 | 61 | 60 | 60 | 60 | -2 (-3.23%) | 600 |
| 21 Aug 1995 | INR | 59 | 62 | 59 | 62 | 62 | 0.0 (0.0%) | 700 |
| 18 Aug 1995 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 250 |
| 17 Aug 1995 | INR | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 500 |
| 14 Aug 1995 | INR | 61 | 61 | 61 | 61 | 61 | +0.25 (+0.41%) | 300 |
| 11 Aug 1995 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -4.25 (-6.54%) | 100 |
| 9 Aug 1995 | INR | 64.95 | 65 | 64.95 | 65 | 65 | 0.0 (0.0%) | 250 |
| 8 Aug 1995 | INR | 65 | 65 | 64.75 | 65 | 65 | +1 (+1.56%) | 150 |
