| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1995 | INR | 64.5 | 64.5 | 64 | 64 | 64 | -1 (-1.54%) | 1,050 |
| 3 Aug 1995 | INR | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 150 |
| 2 Aug 1995 | INR | 65 | 65 | 65 | 65 | 65 | -4 (-5.80%) | 200 |
| 1 Aug 1995 | INR | 63 | 69 | 63 | 69 | 69 | +6.9 (+11.11%) | 400 |
| 31 Jul 1995 | INR | 62.5 | 62.5 | 62.1 | 62.1 | 62.1 | -6.9 (-10%) | 250 |
| 28 Jul 1995 | INR | 69 | 70 | 69 | 69 | 69 | -3 (-4.17%) | 700 |
| 27 Jul 1995 | INR | 72 | 72 | 72 | 72 | 72 | -0.5 (-0.69%) | 100 |
| 26 Jul 1995 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 100 |
| 25 Jul 1995 | INR | 74 | 74 | 70 | 73 | 73 | -0.5 (-0.68%) | 300 |
| 24 Jul 1995 | INR | 72.5 | 73.5 | 72.5 | 73.5 | 73.5 | +1.5 (+2.08%) | 750 |
| 21 Jul 1995 | INR | 71 | 72.5 | 70 | 72 | 72 | +1 (+1.41%) | 1,250 |
| 20 Jul 1995 | INR | 70 | 71 | 70 | 71 | 71 | +6 (+9.23%) | 400 |
| 18 Jul 1995 | INR | 64 | 65 | 63 | 65 | 65 | +2.5 (+4%) | 350 |
| 17 Jul 1995 | INR | 62.5 | 63 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 450 |
| 14 Jul 1995 | INR | 63.75 | 64 | 63.75 | 64 | 64 | +4 (+6.67%) | 150 |
| 13 Jul 1995 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 800 |
| 12 Jul 1995 | INR | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 500 |
| 11 Jul 1995 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 100 |
| 10 Jul 1995 | INR | 62.75 | 62.75 | 62 | 62 | 62 | -0.75 (-1.20%) | 700 |
| 7 Jul 1995 | INR | 63 | 63 | 62.75 | 62.75 | 62.75 | +0.25 (+0.40%) | 400 |
| 6 Jul 1995 | INR | 63 | 63 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 500 |
| 5 Jul 1995 | INR | 62.5 | 64 | 62.5 | 64 | 64 | -4.5 (-6.57%) | 200 |
| 30 Jun 1995 | INR | 69.75 | 69.75 | 68.5 | 68.5 | 68.5 | -2.2 (-3.11%) | 450 |
| 28 Jun 1995 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -0.3 (-0.42%) | 500 |
| 27 Jun 1995 | INR | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 550 |
| 26 Jun 1995 | INR | 70 | 70 | 70 | 70 | 70 | -3 (-4.11%) | 50 |
| 22 Jun 1995 | INR | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 50 |
| 21 Jun 1995 | INR | 74 | 74 | 74 | 74 | 74 | -5 (-6.33%) | 100 |
| 2 Jun 1995 | INR | 79 | 79 | 79 | 79 | 79 | +1 (+1.28%) | 50 |
| 1 Jun 1995 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 100 |
