Harrisons Malayalam Limited Recent Share Price (NSE:HARRMALAYA)

1 Followers NSE:HARRMALAYA - Harrisons Malayalam Limited Harrisons Malayalam Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 1995	INR	78	78	78	78	78	0.0 (0.0%)	150
30 May 1995	INR	78	78	78	78	78	-1 (-1.27%)	50
23 May 1995	INR	79	79	79	79	79	-1 (-1.25%)	50
22 May 1995	INR	80	80	80	80	80	+5 (+6.67%)	500
4 May 1995	INR	75	75	75	75	75	+4 (+5.63%)	50
3 May 1995	INR	71	71	71	71	71	-1.5 (-2.07%)	50
27 Apr 1995	INR	72.5	72.5	72.5	72.5	72.5	-0.75 (-1.02%)	100
26 Apr 1995	INR	74	74	73.25	73.25	73.25	-3.75 (-4.87%)	150
25 Apr 1995	INR	77	77	77	77	77	+4 (+5.48%)	150
24 Apr 1995	INR	73	73	73	73	73	-7 (-8.75%)	100
20 Apr 1995	INR	80	80	80	80	80	0.0 (0.0%)	50
18 Apr 1995	INR	81	82	80	80	80	-1 (-1.23%)	850
17 Apr 1995	INR	80	81	80	81	81	+1 (+1.25%)	100
11 Apr 1995	INR	80	80	80	80	80	-1 (-1.23%)	200
10 Apr 1995	INR	81.25	81.25	81	81	81	+1 (+1.25%)	600
6 Apr 1995	INR	81	81	80	80	80	0.0 (0.0%)	450
5 Apr 1995	INR	81.95	81.95	80	80	80	0.0 (0.0%)	150
4 Apr 1995	INR	82	82	80	80	80	-2.5 (-3.03%)	300
3 Apr 1995	INR	80.05	82.5	80	82.5	82.5	0.0 (0.0%)	750
31 Mar 1995	INR	82.5	82.5	82.5	82.5	82.5	+2.5 (+3.13%)	100
30 Mar 1995	INR	80	80	80	80	80	-2.5 (-3.03%)	250
28 Mar 1995	INR	82.5	82.5	82.5	82.5	82.5	+2.5 (+3.13%)	50
24 Mar 1995	INR	80.5	80.5	80	80	80	-7.5 (-8.57%)	100
22 Mar 1995	INR	90	90	87.5	87.5	87.5	+2.5 (+2.94%)	100
15 Mar 1995	INR	85	85	85	85	85	-5 (-5.56%)	100
7 Mar 1995	INR	90	90	90	90	90	+7.5 (+9.09%)	50
23 Feb 1995	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	50
17 Feb 1995	INR	82.5	82.5	82.5	82.5	82.5	-5.5 (-6.25%)	50
16 Feb 1995	INR	88	88	88	88	88	-2 (-2.22%)	50
19 Dec 1994	INR	90	90	90	90	90	+2.5 (+2.86%)	100