| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 124 | 125.7 | 121 | 121.75 | 121.75 | -1.7 (-1.38%) | 124,449 |
| 17 Feb 2021 | INR | 119 | 126.35 | 117.3 | 123.45 | 123.45 | +5.3 (+4.49%) | 397,903 |
| 16 Feb 2021 | INR | 120.8 | 120.9 | 117.1 | 118.15 | 118.15 | -3.35 (-2.76%) | 77,174 |
| 15 Feb 2021 | INR | 119.6 | 122.7 | 118.45 | 121.5 | 121.5 | +1.9 (+1.59%) | 161,611 |
| 12 Feb 2021 | INR | 121.9 | 124 | 118.6 | 119.6 | 119.6 | +4.55 (+3.95%) | 486,030 |
| 11 Feb 2021 | INR | 116.95 | 117 | 114.5 | 115.05 | 115.05 | -1.05 (-0.90%) | 103,220 |
| 10 Feb 2021 | INR | 118.8 | 119.1 | 114.75 | 116.1 | 116.1 | -0.6 (-0.51%) | 107,995 |
| 9 Feb 2021 | INR | 118.6 | 121.5 | 116 | 116.7 | 116.7 | -1.45 (-1.23%) | 95,571 |
| 8 Feb 2021 | INR | 118.4 | 122.3 | 116.1 | 118.15 | 118.15 | +1.9 (+1.63%) | 101,900 |
| 5 Feb 2021 | INR | 126.6 | 126.8 | 114.6 | 116.25 | 116.25 | -8.35 (-6.70%) | 182,777 |
| 4 Feb 2021 | INR | 124.4 | 128.6 | 124.1 | 124.6 | 124.6 | +0.45 (+0.36%) | 90,971 |
| 3 Feb 2021 | INR | 125.8 | 128 | 123.8 | 124.15 | 124.15 | -1.8 (-1.43%) | 69,559 |
| 2 Feb 2021 | INR | 121.55 | 130.65 | 121.2 | 125.95 | 125.95 | +4.45 (+3.66%) | 206,174 |
| 1 Feb 2021 | INR | 121.5 | 125.5 | 120.5 | 121.5 | 121.5 | +0.35 (+0.29%) | 105,895 |
| 29 Jan 2021 | INR | 123.1 | 125.4 | 120.35 | 121.15 | 121.15 | -2.25 (-1.82%) | 34,928 |
| 28 Jan 2021 | INR | 124.7 | 126.95 | 122.1 | 123.4 | 123.4 | -3.25 (-2.57%) | 77,004 |
| 27 Jan 2021 | INR | 123.7 | 128.95 | 122.5 | 126.65 | 126.65 | +2.55 (+2.05%) | 222,668 |
| 25 Jan 2021 | INR | 120.8 | 128 | 117.15 | 124.1 | 124.1 | +4.8 (+4.02%) | 330,340 |
| 22 Jan 2021 | INR | 119 | 121.45 | 117.5 | 119.3 | 119.3 | +0.85 (+0.72%) | 55,609 |
| 21 Jan 2021 | INR | 121.7 | 123 | 117.7 | 118.45 | 118.45 | -2.3 (-1.90%) | 103,774 |
| 20 Jan 2021 | INR | 120 | 124.45 | 120 | 120.75 | 120.75 | +0.85 (+0.71%) | 152,311 |
| 19 Jan 2021 | INR | 118.75 | 123.25 | 118.75 | 119.9 | 119.9 | +2.1 (+1.78%) | 52,431 |
| 18 Jan 2021 | INR | 122.1 | 122.6 | 117 | 117.8 | 117.8 | -4.8 (-3.92%) | 130,108 |
| 15 Jan 2021 | INR | 125.55 | 127.9 | 122.05 | 122.6 | 122.6 | -4.1 (-3.24%) | 148,604 |
| 14 Jan 2021 | INR | 122.6 | 129.5 | 121.25 | 126.7 | 126.7 | +3.95 (+3.22%) | 224,890 |
| 13 Jan 2021 | INR | 124.5 | 125.1 | 120.8 | 122.75 | 122.75 | -0.7 (-0.57%) | 109,875 |
| 12 Jan 2021 | INR | 127.1 | 129.4 | 121.55 | 123.45 | 123.45 | -3.15 (-2.49%) | 148,885 |
| 11 Jan 2021 | INR | 132 | 132 | 126 | 126.6 | 126.6 | -5.25 (-3.98%) | 126,542 |
| 8 Jan 2021 | INR | 134.5 | 134.5 | 129.5 | 131.85 | 131.85 | -2 (-1.49%) | 458,286 |
| 7 Jan 2021 | INR | 117.5 | 135.4 | 115.7 | 133.85 | 133.85 | +17.25 (+14.79%) | 1,599,545 |
