| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 120.8 | 121.7 | 116.3 | 116.6 | 116.6 | -3.5 (-2.91%) | 139,139 |
| 5 Jan 2021 | INR | 116.2 | 124.9 | 116.2 | 120.1 | 120.1 | +4.4 (+3.80%) | 589,630 |
| 4 Jan 2021 | INR | 116.35 | 118.9 | 114.05 | 115.7 | 115.7 | 0.0 (0.0%) | 70,877 |
| 1 Jan 2021 | INR | 116.55 | 117.65 | 115.3 | 115.7 | 115.7 | -2.5 (-2.12%) | 41,200 |
| 31 Dec 2020 | INR | 115 | 120 | 115 | 118.2 | 118.2 | +2.55 (+2.20%) | 124,049 |
| 30 Dec 2020 | INR | 116.5 | 118.55 | 113.6 | 115.65 | 115.65 | +0.6 (+0.52%) | 51,601 |
| 29 Dec 2020 | INR | 118.8 | 118.95 | 113.25 | 115.05 | 115.05 | -3 (-2.54%) | 45,783 |
| 28 Dec 2020 | INR | 116 | 118.95 | 115.75 | 118.05 | 118.05 | +5 (+4.42%) | 151,515 |
| 24 Dec 2020 | INR | 115.85 | 117.75 | 112.25 | 113.05 | 113.05 | -1.95 (-1.70%) | 54,405 |
| 23 Dec 2020 | INR | 110 | 115.4 | 109.65 | 115 | 115 | +4.8 (+4.36%) | 101,477 |
| 22 Dec 2020 | INR | 106 | 111 | 99.1 | 110.2 | 110.2 | +4.7 (+4.45%) | 91,384 |
| 21 Dec 2020 | INR | 115.1 | 116.5 | 103.25 | 105.5 | 105.5 | -10.45 (-9.01%) | 108,592 |
| 18 Dec 2020 | INR | 117.7 | 117.95 | 114.05 | 115.95 | 115.95 | -1.75 (-1.49%) | 54,377 |
| 17 Dec 2020 | INR | 117.8 | 123.4 | 116.9 | 117.7 | 117.7 | +0.3 (+0.26%) | 100,113 |
| 16 Dec 2020 | INR | 114.15 | 122.75 | 114.15 | 117.4 | 117.4 | +3.25 (+2.85%) | 201,210 |
| 15 Dec 2020 | INR | 115.05 | 116.75 | 112.35 | 114.15 | 114.15 | -0.9 (-0.78%) | 81,728 |
| 14 Dec 2020 | INR | 119 | 120.9 | 114.5 | 115.05 | 115.05 | -3.4 (-2.87%) | 113,441 |
| 11 Dec 2020 | INR | 126.4 | 126.4 | 117.2 | 118.45 | 118.45 | -7.6 (-6.03%) | 172,171 |
| 10 Dec 2020 | INR | 124.9 | 128.5 | 121.5 | 126.05 | 126.05 | -8 (-5.97%) | 570,897 |
| 9 Dec 2020 | INR | 122.9 | 144.95 | 117.55 | 134.05 | 134.05 | +12.25 (+10.06%) | 1,918,756 |
| 8 Dec 2020 | INR | 111.8 | 125 | 109.05 | 121.8 | 121.8 | +10.9 (+9.83%) | 826,669 |
| 7 Dec 2020 | INR | 110.1 | 115 | 110.1 | 110.9 | 110.9 | +0.75 (+0.68%) | 298,779 |
| 4 Dec 2020 | INR | 112.6 | 113.8 | 109.1 | 110.15 | 110.15 | +1.65 (+1.52%) | 259,828 |
| 3 Dec 2020 | INR | 107.35 | 111 | 107 | 108.5 | 108.5 | +2 (+1.88%) | 227,815 |
| 2 Dec 2020 | INR | 109 | 112 | 105.55 | 106.5 | 106.5 | -2.7 (-2.47%) | 303,941 |
| 1 Dec 2020 | INR | 104.5 | 111.8 | 104.5 | 109.2 | 109.2 | +4.55 (+4.35%) | 439,165 |
| 27 Nov 2020 | INR | 106 | 107.7 | 103.85 | 104.65 | 104.65 | -0.05 (-0.05%) | 145,307 |
| 26 Nov 2020 | INR | 101.6 | 107.6 | 101.45 | 104.7 | 104.7 | +3.05 (+3.00%) | 125,426 |
| 25 Nov 2020 | INR | 105.4 | 106 | 101 | 101.65 | 101.65 | -3.7 (-3.51%) | 136,085 |
| 24 Nov 2020 | INR | 105.8 | 107.4 | 104 | 105.35 | 105.35 | -0.35 (-0.33%) | 181,189 |
