| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 103 | 109.7 | 102.5 | 105.7 | 105.7 | +2.7 (+2.62%) | 312,979 |
| 20 Nov 2020 | INR | 106.5 | 106.9 | 100.2 | 103 | 103 | -2.8 (-2.65%) | 132,727 |
| 19 Nov 2020 | INR | 103 | 109.8 | 95.55 | 105.8 | 105.8 | +2.3 (+2.22%) | 394,774 |
| 18 Nov 2020 | INR | 95.5 | 105.8 | 94.2 | 103.5 | 103.5 | +10.8 (+11.65%) | 840,311 |
| 17 Nov 2020 | INR | 94.15 | 94.35 | 91.95 | 92.7 | 92.7 | -0.65 (-0.70%) | 45,723 |
| 14 Nov 2020 | INR | 93.55 | 94.05 | 92.75 | 93.35 | 93.35 | +0.2 (+0.21%) | 14,439 |
| 13 Nov 2020 | INR | 93.3 | 96.5 | 92.5 | 93.15 | 93.15 | +0.9 (+0.98%) | 183,956 |
| 12 Nov 2020 | INR | 91.2 | 93 | 90.45 | 92.25 | 92.25 | +1.35 (+1.49%) | 58,288 |
| 11 Nov 2020 | INR | 94 | 94.3 | 90.15 | 90.9 | 90.9 | -1.45 (-1.57%) | 71,399 |
| 10 Nov 2020 | INR | 93.95 | 95.5 | 92.1 | 92.35 | 92.35 | -1.4 (-1.49%) | 33,110 |
| 9 Nov 2020 | INR | 94.6 | 97.5 | 92.55 | 93.75 | 93.75 | -0.85 (-0.90%) | 65,057 |
| 6 Nov 2020 | INR | 96.8 | 97.6 | 93.8 | 94.6 | 94.6 | -2.8 (-2.87%) | 61,717 |
| 5 Nov 2020 | INR | 93.45 | 100.3 | 93.45 | 97.4 | 97.4 | +4.4 (+4.73%) | 327,568 |
| 4 Nov 2020 | INR | 95 | 96.8 | 91.75 | 93 | 93 | -1.3 (-1.38%) | 50,763 |
| 3 Nov 2020 | INR | 94.35 | 96 | 94 | 94.3 | 94.3 | -0.15 (-0.16%) | 14,700 |
| 2 Nov 2020 | INR | 94.6 | 96.9 | 94.4 | 94.45 | 94.45 | -0.15 (-0.16%) | 32,832 |
| 30 Oct 2020 | INR | 96.6 | 98 | 94.1 | 94.6 | 94.6 | -2.25 (-2.32%) | 87,480 |
| 29 Oct 2020 | INR | 94 | 100 | 93.85 | 96.85 | 96.85 | +2.5 (+2.65%) | 370,822 |
| 28 Oct 2020 | INR | 92.8 | 94.9 | 91.5 | 94.35 | 94.35 | +1.8 (+1.94%) | 51,504 |
| 27 Oct 2020 | INR | 92 | 95 | 90.6 | 92.55 | 92.55 | +0.45 (+0.49%) | 63,968 |
| 26 Oct 2020 | INR | 90.15 | 92.9 | 90 | 92.1 | 92.1 | +1.45 (+1.60%) | 38,071 |
| 23 Oct 2020 | INR | 90.05 | 93.55 | 89 | 90.65 | 90.65 | +1.85 (+2.08%) | 59,785 |
| 22 Oct 2020 | INR | 89.4 | 90 | 88.25 | 88.8 | 88.8 | -0.6 (-0.67%) | 13,172 |
| 21 Oct 2020 | INR | 90.75 | 90.75 | 89 | 89.4 | 89.4 | -0.55 (-0.61%) | 14,184 |
| 20 Oct 2020 | INR | 91 | 91.15 | 89 | 89.95 | 89.95 | +0.85 (+0.95%) | 25,749 |
| 19 Oct 2020 | INR | 89.7 | 91.7 | 88.8 | 89.1 | 89.1 | -0.6 (-0.67%) | 18,313 |
| 16 Oct 2020 | INR | 88.65 | 91.45 | 88.65 | 89.7 | 89.7 | +0.75 (+0.84%) | 24,217 |
| 15 Oct 2020 | INR | 89.05 | 93.75 | 87.65 | 88.95 | 88.95 | +0.15 (+0.17%) | 66,038 |
| 14 Oct 2020 | INR | 88.9 | 90.9 | 88.15 | 88.8 | 88.8 | -0.15 (-0.17%) | 22,295 |
| 13 Oct 2020 | INR | 87.7 | 90 | 87.15 | 88.95 | 88.95 | +0.55 (+0.62%) | 33,550 |
