| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 171.4 | 173.95 | 169.25 | 170.7 | 170.7 | -0.9 (-0.52%) | 12,134 |
| 12 Jan 2024 | INR | 171.4 | 175 | 167.9 | 171.6 | 171.6 | +0.2 (+0.12%) | 33,465 |
| 11 Jan 2024 | INR | 173.65 | 173.65 | 168.75 | 171.4 | 171.4 | -0.9 (-0.52%) | 13,188 |
| 10 Jan 2024 | INR | 174.7 | 174.7 | 170 | 172.3 | 172.3 | -0.75 (-0.43%) | 13,987 |
| 9 Jan 2024 | INR | 171.7 | 175.5 | 170 | 173.05 | 173.05 | +1.35 (+0.79%) | 24,949 |
| 8 Jan 2024 | INR | 174.4 | 181.8 | 170.5 | 171.7 | 171.7 | -2.7 (-1.55%) | 21,622 |
| 5 Jan 2024 | INR | 170.55 | 175.2 | 170 | 174.4 | 174.4 | +3.85 (+2.26%) | 37,898 |
| 4 Jan 2024 | INR | 171.7 | 172 | 168.55 | 170.55 | 170.55 | +1.1 (+0.65%) | 24,783 |
| 3 Jan 2024 | INR | 172.35 | 173.5 | 168.5 | 169.45 | 169.45 | -3.9 (-2.25%) | 30,781 |
| 2 Jan 2024 | INR | 171.1 | 174.5 | 165.2 | 173.35 | 173.35 | +1.65 (+0.96%) | 38,511 |
| 1 Jan 2024 | INR | 178 | 179.5 | 167 | 171.7 | 171.7 | -2.1 (-1.21%) | 51,732 |
| 29 Dec 2023 | INR | 180 | 180 | 173.35 | 173.8 | 173.8 | -8.65 (-4.74%) | 58,245 |
| 28 Dec 2023 | INR | 182.45 | 184.1 | 177.25 | 182.45 | 182.45 | +1.7 (+0.94%) | 116,536 |
| 27 Dec 2023 | INR | 188 | 189.25 | 178 | 180.75 | 180.75 | -6.1 (-3.26%) | 178,065 |
| 26 Dec 2023 | INR | 191.4 | 191.9 | 184.4 | 186.85 | 186.85 | -4.4 (-2.30%) | 279,985 |
| 22 Dec 2023 | INR | 173.9 | 193.8 | 173.9 | 191.25 | 191.25 | +19.65 (+11.45%) | 1,917,355 |
| 21 Dec 2023 | INR | 155.05 | 177.4 | 155.05 | 171.6 | 171.6 | +14.45 (+9.20%) | 428,835 |
| 20 Dec 2023 | INR | 171.3 | 175.7 | 154.15 | 157.15 | 157.15 | -12.2 (-7.20%) | 397,975 |
| 19 Dec 2023 | INR | 157.9 | 171.5 | 156 | 169.35 | 169.35 | +12.6 (+8.04%) | 475,758 |
| 18 Dec 2023 | INR | 157.05 | 158.35 | 154.8 | 156.75 | 156.75 | +0.05 (+0.03%) | 31,715 |
| 15 Dec 2023 | INR | 157.05 | 159.9 | 155.35 | 156.7 | 156.7 | +1 (+0.64%) | 40,558 |
| 14 Dec 2023 | INR | 157.35 | 159.2 | 155.2 | 155.7 | 155.7 | -1.6 (-1.02%) | 29,179 |
| 13 Dec 2023 | INR | 157 | 160 | 155.4 | 157.3 | 157.3 | +2.7 (+1.75%) | 49,579 |
| 12 Dec 2023 | INR | 157.85 | 158 | 152.55 | 154.6 | 154.6 | -1.75 (-1.12%) | 35,798 |
| 11 Dec 2023 | INR | 152.85 | 162 | 152.8 | 156.35 | 156.35 | +4.95 (+3.27%) | 97,930 |
| 8 Dec 2023 | INR | 154.75 | 154.75 | 148.4 | 151.4 | 151.4 | -2.95 (-1.91%) | 39,452 |
| 7 Dec 2023 | INR | 150.6 | 156.95 | 150.2 | 154.35 | 154.35 | +3.45 (+2.29%) | 69,875 |
| 6 Dec 2023 | INR | 151.05 | 152.35 | 150.5 | 150.9 | 150.9 | -0.8 (-0.53%) | 25,656 |
| 5 Dec 2023 | INR | 154 | 157 | 150.9 | 151.7 | 151.7 | -3.35 (-2.16%) | 37,604 |
| 4 Dec 2023 | INR | 150.1 | 156.7 | 148.65 | 155.05 | 155.05 | +6 (+4.03%) | 97,753 |
