| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 91.15 | 92 | 87.65 | 88.4 | 88.4 | -2.75 (-3.02%) | 27,367 |
| 9 Oct 2020 | INR | 91.3 | 92.7 | 91.05 | 91.15 | 91.15 | -0.8 (-0.87%) | 24,353 |
| 8 Oct 2020 | INR | 92.1 | 93.55 | 90.75 | 91.95 | 91.95 | -0.8 (-0.86%) | 41,414 |
| 7 Oct 2020 | INR | 93.3 | 93.75 | 91.45 | 92.75 | 92.75 | +0.25 (+0.27%) | 40,886 |
| 6 Oct 2020 | INR | 91.3 | 93.9 | 91.3 | 92.5 | 92.5 | +0.2 (+0.22%) | 32,562 |
| 5 Oct 2020 | INR | 94.25 | 94.95 | 91.9 | 92.3 | 92.3 | -2.6 (-2.74%) | 46,857 |
| 1 Oct 2020 | INR | 100 | 100 | 94.35 | 94.9 | 94.9 | +2.35 (+2.54%) | 422,341 |
| 30 Sep 2020 | INR | 91.6 | 94.5 | 89.35 | 92.55 | 92.55 | +1.8 (+1.98%) | 45,561 |
| 29 Sep 2020 | INR | 91.35 | 93.3 | 88.65 | 90.75 | 90.75 | +0.15 (+0.17%) | 76,796 |
| 28 Sep 2020 | INR | 90.4 | 93.4 | 88.05 | 90.6 | 90.6 | +4.55 (+5.29%) | 64,726 |
| 25 Sep 2020 | INR | 85.1 | 86.5 | 84.45 | 86.05 | 86.05 | +1.35 (+1.59%) | 28,126 |
| 24 Sep 2020 | INR | 87 | 87 | 84.15 | 84.7 | 84.7 | -2.85 (-3.26%) | 33,120 |
| 23 Sep 2020 | INR | 88.6 | 90.05 | 86.45 | 87.55 | 87.55 | -0.25 (-0.28%) | 67,054 |
| 22 Sep 2020 | INR | 91.65 | 92.2 | 87.2 | 87.8 | 87.8 | -3.6 (-3.94%) | 54,395 |
| 21 Sep 2020 | INR | 95 | 96 | 91 | 91.4 | 91.4 | -2.4 (-2.56%) | 37,726 |
| 18 Sep 2020 | INR | 97.95 | 97.95 | 92.95 | 93.8 | 93.8 | -3.3 (-3.40%) | 48,891 |
| 17 Sep 2020 | INR | 98.6 | 99 | 96.4 | 97.1 | 97.1 | +2 (+2.10%) | 126,039 |
| 16 Sep 2020 | INR | 95.7 | 96.8 | 94.55 | 95.1 | 95.1 | +0.1 (+0.11%) | 70,385 |
| 15 Sep 2020 | INR | 95.1 | 96.95 | 94.5 | 95 | 95 | -0.1 (-0.11%) | 58,541 |
| 14 Sep 2020 | INR | 97.35 | 97.35 | 94.4 | 95.1 | 95.1 | -1.25 (-1.30%) | 27,824 |
| 11 Sep 2020 | INR | 96.9 | 97.5 | 95.4 | 96.35 | 96.35 | +1.85 (+1.96%) | 48,413 |
| 10 Sep 2020 | INR | 93.5 | 96.5 | 93.4 | 94.5 | 94.5 | +2.1 (+2.27%) | 34,316 |
| 9 Sep 2020 | INR | 94 | 95.7 | 91.2 | 92.4 | 92.4 | -2.3 (-2.43%) | 83,348 |
| 8 Sep 2020 | INR | 97.9 | 98.45 | 94.3 | 94.7 | 94.7 | -0.9 (-0.94%) | 57,151 |
| 7 Sep 2020 | INR | 95.8 | 98.5 | 95.25 | 95.6 | 95.6 | -0.95 (-0.98%) | 72,181 |
| 4 Sep 2020 | INR | 94.5 | 99 | 94.5 | 96.55 | 96.55 | -1.6 (-1.63%) | 56,381 |
| 3 Sep 2020 | INR | 97.85 | 99.35 | 96.8 | 98.15 | 98.15 | +0.4 (+0.41%) | 35,546 |
| 2 Sep 2020 | INR | 96.25 | 98.7 | 95.4 | 97.75 | 97.75 | +2.7 (+2.84%) | 139,339 |
| 1 Sep 2020 | INR | 95.5 | 98.6 | 93.95 | 95.05 | 95.05 | -1.45 (-1.50%) | 87,443 |
| 31 Aug 2020 | INR | 104 | 105 | 95 | 96.5 | 96.5 | -5.55 (-5.44%) | 482,176 |
