| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 98.5 | 103.9 | 97.05 | 102.05 | 102.05 | +4.75 (+4.88%) | 544,288 |
| 27 Aug 2020 | INR | 94.4 | 98.95 | 94.2 | 97.3 | 97.3 | +3.6 (+3.84%) | 257,318 |
| 26 Aug 2020 | INR | 95.3 | 98 | 93.1 | 93.7 | 93.7 | -0.3 (-0.32%) | 236,274 |
| 25 Aug 2020 | INR | 96.3 | 96.95 | 92.6 | 94 | 94 | -1.7 (-1.78%) | 140,103 |
| 24 Aug 2020 | INR | 99.1 | 102.5 | 95.2 | 95.7 | 95.7 | -5.95 (-5.85%) | 383,747 |
| 21 Aug 2020 | INR | 106.8 | 108.35 | 100.5 | 101.65 | 101.65 | -3.95 (-3.74%) | 336,286 |
| 20 Aug 2020 | INR | 98.8 | 107.95 | 98.2 | 105.6 | 105.6 | +5.75 (+5.76%) | 434,415 |
| 19 Aug 2020 | INR | 99 | 100.75 | 98.25 | 99.85 | 99.85 | +1.55 (+1.58%) | 137,739 |
| 18 Aug 2020 | INR | 96.05 | 101.15 | 95.25 | 98.3 | 98.3 | +2.45 (+2.56%) | 320,657 |
| 17 Aug 2020 | INR | 93.05 | 96.4 | 93.05 | 95.85 | 95.85 | +3.25 (+3.51%) | 95,880 |
| 14 Aug 2020 | INR | 96.5 | 96.55 | 92.1 | 92.6 | 92.6 | -3.15 (-3.29%) | 77,045 |
| 13 Aug 2020 | INR | 96 | 98.2 | 95 | 95.75 | 95.75 | +1.05 (+1.11%) | 114,893 |
| 12 Aug 2020 | INR | 97.15 | 98.95 | 94.1 | 94.7 | 94.7 | -2.7 (-2.77%) | 77,216 |
| 11 Aug 2020 | INR | 101 | 101.5 | 97 | 97.4 | 97.4 | +0.85 (+0.88%) | 140,617 |
| 10 Aug 2020 | INR | 94.4 | 98.25 | 94.4 | 96.55 | 96.55 | +2.2 (+2.33%) | 142,665 |
| 7 Aug 2020 | INR | 93.85 | 96.9 | 93.2 | 94.35 | 94.35 | -0.55 (-0.58%) | 83,209 |
| 6 Aug 2020 | INR | 96 | 98.5 | 93.75 | 94.9 | 94.9 | -3.15 (-3.21%) | 186,515 |
| 5 Aug 2020 | INR | 99.5 | 100 | 95.6 | 98.05 | 98.05 | +2.15 (+2.24%) | 741,011 |
| 4 Aug 2020 | INR | 89.65 | 96.9 | 88.35 | 95.9 | 95.9 | +6.85 (+7.69%) | 386,628 |
| 3 Aug 2020 | INR | 88.35 | 92.7 | 87.5 | 89.05 | 89.05 | +0.7 (+0.79%) | 139,595 |
| 31 Jul 2020 | INR | 89.2 | 91.3 | 87.25 | 88.35 | 88.35 | -1 (-1.12%) | 212,172 |
| 30 Jul 2020 | INR | 92.2 | 93.75 | 87.25 | 89.35 | 89.35 | -2.3 (-2.51%) | 255,547 |
| 29 Jul 2020 | INR | 88.95 | 95.35 | 87 | 91.65 | 91.65 | +4.2 (+4.80%) | 642,264 |
| 28 Jul 2020 | INR | 83.9 | 89.5 | 82.15 | 87.45 | 87.45 | +5.5 (+6.71%) | 303,351 |
| 27 Jul 2020 | INR | 83.6 | 84.4 | 81 | 81.95 | 81.95 | -2.4 (-2.85%) | 30,904 |
| 23 Jul 2020 | INR | 85.7 | 87.05 | 83.15 | 84.35 | 84.35 | +3.9 (+4.85%) | 282,609 |
| 22 Jul 2020 | INR | 82.5 | 82.5 | 80 | 80.45 | 80.45 | -1.8 (-2.19%) | 61,566 |
| 21 Jul 2020 | INR | 82.5 | 83.7 | 81.5 | 82.25 | 82.25 | +0.4 (+0.49%) | 56,920 |
| 20 Jul 2020 | INR | 85.95 | 86.2 | 81.55 | 81.85 | 81.85 | -3.65 (-4.27%) | 74,828 |
| 17 Jul 2020 | INR | 84 | 88.3 | 83.05 | 85.5 | 85.5 | +1.65 (+1.97%) | 253,542 |
