| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 81.6 | 84.5 | 81.1 | 83.85 | 83.85 | +1.55 (+1.88%) | 129,349 |
| 15 Jul 2020 | INR | 81.2 | 83.95 | 80.95 | 82.3 | 82.3 | +2.15 (+2.68%) | 101,956 |
| 14 Jul 2020 | INR | 80.35 | 82.95 | 79 | 80.15 | 80.15 | -1.5 (-1.84%) | 148,927 |
| 13 Jul 2020 | INR | 82.55 | 84.4 | 80.05 | 81.65 | 81.65 | -3.15 (-3.71%) | 231,775 |
| 10 Jul 2020 | INR | 87.5 | 88.5 | 84.1 | 84.8 | 84.8 | -4.1 (-4.61%) | 186,679 |
| 9 Jul 2020 | INR | 87.5 | 92.4 | 86.8 | 88.9 | 88.9 | +3.25 (+3.79%) | 1,526,107 |
| 8 Jul 2020 | INR | 75.8 | 86.9 | 74.55 | 85.65 | 85.65 | +9.85 (+12.99%) | 637,012 |
| 7 Jul 2020 | INR | 77.1 | 77.75 | 75.05 | 75.8 | 75.8 | -1.05 (-1.37%) | 43,440 |
| 6 Jul 2020 | INR | 75.9 | 79.5 | 73.6 | 76.85 | 76.85 | +3.35 (+4.56%) | 225,506 |
| 3 Jul 2020 | INR | 73.4 | 76.45 | 72.75 | 73.5 | 73.5 | +0.15 (+0.20%) | 107,190 |
| 2 Jul 2020 | INR | 73.55 | 74.7 | 72 | 73.35 | 73.35 | +0.6 (+0.82%) | 79,078 |
| 1 Jul 2020 | INR | 72.2 | 75.9 | 71.25 | 72.75 | 72.75 | +1.4 (+1.96%) | 124,681 |
| 30 Jun 2020 | INR | 76.2 | 76.2 | 70.1 | 71.35 | 71.35 | -4.1 (-5.43%) | 94,853 |
| 29 Jun 2020 | INR | 80.8 | 81.05 | 73.65 | 75.45 | 75.45 | -6.6 (-8.04%) | 231,425 |
| 26 Jun 2020 | INR | 85 | 86.9 | 80.55 | 82.05 | 82.05 | +0.3 (+0.37%) | 449,160 |
| 25 Jun 2020 | INR | 77.45 | 82.4 | 77.3 | 81.75 | 81.75 | +4.3 (+5.55%) | 277,600 |
| 24 Jun 2020 | INR | 78 | 79.55 | 76.25 | 77.45 | 77.45 | -0.65 (-0.83%) | 93,310 |
| 23 Jun 2020 | INR | 76.5 | 80.1 | 75 | 78.1 | 78.1 | +2.9 (+3.86%) | 170,975 |
| 22 Jun 2020 | INR | 76.4 | 77.7 | 73.5 | 75.2 | 75.2 | +1.1 (+1.48%) | 91,338 |
| 19 Jun 2020 | INR | 77.95 | 78.3 | 73.5 | 74.1 | 74.1 | -2.65 (-3.45%) | 86,911 |
| 18 Jun 2020 | INR | 71.25 | 81.6 | 70.45 | 76.75 | 76.75 | +5.45 (+7.64%) | 624,386 |
| 17 Jun 2020 | INR | 66.05 | 75 | 65.9 | 71.3 | 71.3 | +4.65 (+6.98%) | 232,954 |
| 16 Jun 2020 | INR | 68.8 | 70 | 65.2 | 66.65 | 66.65 | -0.8 (-1.19%) | 58,637 |
| 15 Jun 2020 | INR | 70.75 | 70.75 | 66.1 | 67.45 | 67.45 | -1.05 (-1.53%) | 15,584 |
| 12 Jun 2020 | INR | 66.8 | 69.5 | 66.4 | 68.5 | 68.5 | -1.15 (-1.65%) | 47,696 |
| 11 Jun 2020 | INR | 69 | 74.9 | 67.95 | 69.65 | 69.65 | +1.6 (+2.35%) | 165,807 |
| 10 Jun 2020 | INR | 63.45 | 69.8 | 62.1 | 68.05 | 68.05 | +6.1 (+9.85%) | 256,198 |
| 9 Jun 2020 | INR | 66 | 67.05 | 61.65 | 61.95 | 61.95 | -2.65 (-4.10%) | 75,818 |
| 8 Jun 2020 | INR | 67.85 | 68.7 | 63.4 | 64.6 | 64.6 | -2.3 (-3.44%) | 64,688 |
| 5 Jun 2020 | INR | 63.5 | 68.8 | 63.4 | 66.9 | 66.9 | +3.85 (+6.11%) | 134,163 |
