| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 63.1 | 63.7 | 61.75 | 63.05 | 63.05 | +0.4 (+0.64%) | 33,866 |
| 3 Jun 2020 | INR | 61.6 | 63.4 | 60.7 | 62.65 | 62.65 | +1.4 (+2.29%) | 60,190 |
| 2 Jun 2020 | INR | 60.7 | 61.9 | 60.65 | 61.25 | 61.25 | +0.5 (+0.82%) | 22,930 |
| 1 Jun 2020 | INR | 59.15 | 61.85 | 59.15 | 60.75 | 60.75 | +1.55 (+2.62%) | 46,691 |
| 29 May 2020 | INR | 58.95 | 60.2 | 58.4 | 59.2 | 59.2 | -0.2 (-0.34%) | 29,142 |
| 28 May 2020 | INR | 57.85 | 61.3 | 57 | 59.4 | 59.4 | +1.95 (+3.39%) | 99,097 |
| 27 May 2020 | INR | 57.5 | 57.6 | 56.75 | 57.45 | 57.45 | +0.75 (+1.32%) | 14,921 |
| 26 May 2020 | INR | 56.6 | 58.65 | 55.75 | 56.7 | 56.7 | +0.35 (+0.62%) | 55,310 |
| 22 May 2020 | INR | 56.6 | 57.8 | 56.1 | 56.35 | 56.35 | -1.15 (-2.00%) | 11,773 |
| 21 May 2020 | INR | 57.2 | 58.65 | 57.15 | 57.5 | 57.5 | +0.4 (+0.70%) | 15,753 |
| 20 May 2020 | INR | 57.95 | 57.95 | 56.75 | 57.1 | 57.1 | -0.15 (-0.26%) | 11,631 |
| 19 May 2020 | INR | 57 | 57.95 | 55.15 | 57.25 | 57.25 | +0.95 (+1.69%) | 50,814 |
| 18 May 2020 | INR | 59.1 | 59.45 | 56.05 | 56.3 | 56.3 | -2.45 (-4.17%) | 65,472 |
| 15 May 2020 | INR | 58.75 | 59.7 | 58.3 | 58.75 | 58.75 | +0.2 (+0.34%) | 27,180 |
| 14 May 2020 | INR | 58.1 | 63.4 | 58.1 | 58.55 | 58.55 | -0.6 (-1.01%) | 118,144 |
| 13 May 2020 | INR | 59.5 | 60.85 | 58.2 | 59.15 | 59.15 | +1.25 (+2.16%) | 79,438 |
| 12 May 2020 | INR | 58.5 | 58.5 | 57.35 | 57.9 | 57.9 | -0.6 (-1.03%) | 28,169 |
| 11 May 2020 | INR | 60.1 | 60.5 | 58.4 | 58.5 | 58.5 | -0.4 (-0.68%) | 81,374 |
| 8 May 2020 | INR | 61.25 | 62.5 | 58.1 | 58.9 | 58.9 | -0.15 (-0.25%) | 124,451 |
| 7 May 2020 | INR | 56.35 | 60.2 | 56.35 | 59.05 | 59.05 | +1.95 (+3.42%) | 52,041 |
| 6 May 2020 | INR | 58.55 | 59 | 56.5 | 57.1 | 57.1 | -1.1 (-1.89%) | 71,409 |
| 5 May 2020 | INR | 59.95 | 61.6 | 58 | 58.2 | 58.2 | -0.1 (-0.17%) | 109,791 |
| 4 May 2020 | INR | 58.95 | 60.8 | 58.05 | 58.3 | 58.3 | -1.95 (-3.24%) | 104,634 |
| 30 Apr 2020 | INR | 61.65 | 63.45 | 59.2 | 60.25 | 60.25 | -0.5 (-0.82%) | 159,492 |
| 29 Apr 2020 | INR | 61 | 64 | 59.7 | 60.75 | 60.75 | +0.65 (+1.08%) | 111,792 |
| 28 Apr 2020 | INR | 60.45 | 62.45 | 59.35 | 60.1 | 60.1 | -0.4 (-0.66%) | 138,374 |
| 27 Apr 2020 | INR | 60 | 62.8 | 58.6 | 60.5 | 60.5 | +0.65 (+1.09%) | 174,717 |
| 24 Apr 2020 | INR | 62.25 | 62.4 | 59.5 | 59.85 | 59.85 | -3.05 (-4.85%) | 101,649 |
| 23 Apr 2020 | INR | 64.6 | 66 | 62.35 | 62.9 | 62.9 | +1.65 (+2.69%) | 115,921 |
| 22 Apr 2020 | INR | 61.3 | 66 | 60.5 | 61.25 | 61.25 | +3.8 (+6.61%) | 206,616 |
