| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 57.4 | 58.25 | 53.85 | 57.45 | 57.45 | -1.05 (-1.79%) | 45,485 |
| 20 Apr 2020 | INR | 61.35 | 62.35 | 56.8 | 58.5 | 58.5 | -2.6 (-4.26%) | 40,527 |
| 17 Apr 2020 | INR | 62.65 | 63.45 | 60 | 61.1 | 61.1 | -0.9 (-1.45%) | 23,228 |
| 16 Apr 2020 | INR | 62 | 66.5 | 60.6 | 62 | 62 | +4.5 (+7.83%) | 160,019 |
| 15 Apr 2020 | INR | 59 | 59.75 | 56.9 | 57.5 | 57.5 | +1.45 (+2.59%) | 48,795 |
| 13 Apr 2020 | INR | 57.15 | 57.3 | 54.3 | 56.05 | 56.05 | -0.35 (-0.62%) | 61,578 |
| 9 Apr 2020 | INR | 58.9 | 59.9 | 55.45 | 56.4 | 56.4 | +0.6 (+1.08%) | 54,602 |
| 8 Apr 2020 | INR | 54.4 | 58.8 | 54.4 | 55.8 | 55.8 | +0.4 (+0.72%) | 36,507 |
| 7 Apr 2020 | INR | 56.8 | 57.1 | 54.65 | 55.4 | 55.4 | +0.55 (+1.00%) | 28,911 |
| 3 Apr 2020 | INR | 56.2 | 56.25 | 53 | 54.85 | 54.85 | -0.8 (-1.44%) | 19,339 |
| 1 Apr 2020 | INR | 57.6 | 60.7 | 55.3 | 55.65 | 55.65 | +2.55 (+4.80%) | 90,802 |
| 31 Mar 2020 | INR | 56.35 | 56.8 | 51.1 | 53.1 | 53.1 | -2.3 (-4.15%) | 22,551 |
| 30 Mar 2020 | INR | 48.15 | 56.7 | 48.05 | 55.4 | 55.4 | +3.3 (+6.33%) | 76,339 |
| 27 Mar 2020 | INR | 52.95 | 53.9 | 50.4 | 52.1 | 52.1 | +1.85 (+3.68%) | 27,337 |
| 26 Mar 2020 | INR | 49.7 | 53.8 | 49.65 | 50.25 | 50.25 | +0.6 (+1.21%) | 10,687 |
| 25 Mar 2020 | INR | 49.6 | 51 | 49.5 | 49.65 | 49.65 | +0.15 (+0.30%) | 5,930 |
| 24 Mar 2020 | INR | 53.8 | 54.35 | 48.35 | 49.5 | 49.5 | -4.45 (-8.25%) | 9,740 |
| 23 Mar 2020 | INR | 55 | 55 | 46.15 | 53.95 | 53.95 | -3.3 (-5.76%) | 40,653 |
| 20 Mar 2020 | INR | 55 | 58 | 55 | 57.25 | 57.25 | +1.95 (+3.53%) | 26,265 |
| 19 Mar 2020 | INR | 55 | 56.5 | 46.25 | 55.3 | 55.3 | -0.05 (-0.09%) | 70,598 |
| 18 Mar 2020 | INR | 55.35 | 56.9 | 53.1 | 55.35 | 55.35 | +0.4 (+0.73%) | 51,437 |
| 17 Mar 2020 | INR | 54.2 | 57.55 | 54.05 | 54.95 | 54.95 | 0.0 (0.0%) | 19,690 |
| 16 Mar 2020 | INR | 53.15 | 56.4 | 51.05 | 54.95 | 54.95 | +0.35 (+0.64%) | 18,073 |
| 13 Mar 2020 | INR | 48 | 60 | 44 | 54.6 | 54.6 | +1.85 (+3.51%) | 13,190 |
| 12 Mar 2020 | INR | 59.1 | 59.1 | 52 | 52.75 | 52.75 | -7.25 (-12.08%) | 22,991 |
| 11 Mar 2020 | INR | 60.7 | 62 | 60 | 60 | 60 | -0.25 (-0.41%) | 19,819 |
| 9 Mar 2020 | INR | 60 | 61.8 | 58.85 | 60.25 | 60.25 | -1.35 (-2.19%) | 41,229 |
| 6 Mar 2020 | INR | 60.5 | 63 | 58.55 | 61.6 | 61.6 | +0.6 (+0.98%) | 23,687 |
| 5 Mar 2020 | INR | 61.95 | 62.55 | 60.8 | 61 | 61 | -0.25 (-0.41%) | 16,404 |
| 4 Mar 2020 | INR | 63.9 | 64.15 | 60.65 | 61.25 | 61.25 | -1.35 (-2.16%) | 33,898 |
