| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 59 | 63.45 | 59 | 62.6 | 62.6 | +2.9 (+4.86%) | 76,846 |
| 2 Mar 2020 | INR | 59 | 60.45 | 53.95 | 59.7 | 59.7 | +1.7 (+2.93%) | 42,643 |
| 28 Feb 2020 | INR | 60 | 60 | 56.7 | 58 | 58 | -3.2 (-5.23%) | 78,316 |
| 27 Feb 2020 | INR | 61.45 | 62 | 60.1 | 61.2 | 61.2 | -0.75 (-1.21%) | 35,721 |
| 26 Feb 2020 | INR | 62 | 62.5 | 60.65 | 61.95 | 61.95 | -0.7 (-1.12%) | 37,739 |
| 25 Feb 2020 | INR | 61.9 | 63.5 | 61 | 62.65 | 62.65 | +1.65 (+2.70%) | 43,599 |
| 24 Feb 2020 | INR | 62.55 | 63.1 | 60.1 | 61 | 61 | -2.15 (-3.40%) | 14,040 |
| 20 Feb 2020 | INR | 63.5 | 64.65 | 62.95 | 63.15 | 63.15 | 0.0 (0.0%) | 80,143 |
| 19 Feb 2020 | INR | 61.9 | 65.4 | 61.7 | 63.15 | 63.15 | +1.15 (+1.85%) | 175,009 |
| 18 Feb 2020 | INR | 62.85 | 62.85 | 61.1 | 62 | 62 | -0.1 (-0.16%) | 65,545 |
| 17 Feb 2020 | INR | 62.65 | 63.5 | 61.2 | 62.1 | 62.1 | -0.1 (-0.16%) | 26,407 |
| 14 Feb 2020 | INR | 63.2 | 64 | 61.25 | 62.2 | 62.2 | -2.25 (-3.49%) | 34,374 |
| 13 Feb 2020 | INR | 62.5 | 65.4 | 61.25 | 64.45 | 64.45 | +1.1 (+1.74%) | 129,694 |
| 12 Feb 2020 | INR | 70.95 | 70.95 | 63 | 63.35 | 63.35 | -5 (-7.32%) | 428,014 |
| 11 Feb 2020 | INR | 57.9 | 68.7 | 56.15 | 68.35 | 68.35 | +11.1 (+19.39%) | 530,100 |
| 10 Feb 2020 | INR | 57.05 | 59.35 | 56.65 | 57.25 | 57.25 | -0.35 (-0.61%) | 35,553 |
| 7 Feb 2020 | INR | 58.4 | 58.4 | 56.8 | 57.6 | 57.6 | +0.15 (+0.26%) | 15,666 |
| 6 Feb 2020 | INR | 58 | 59.5 | 57.1 | 57.45 | 57.45 | -0.15 (-0.26%) | 17,696 |
| 5 Feb 2020 | INR | 59.1 | 60.7 | 57.2 | 57.6 | 57.6 | -1.5 (-2.54%) | 34,819 |
| 4 Feb 2020 | INR | 62.1 | 62.1 | 58.25 | 59.1 | 59.1 | +1.05 (+1.81%) | 107,743 |
| 3 Feb 2020 | INR | 56.95 | 59.65 | 55.4 | 58.05 | 58.05 | +1.7 (+3.02%) | 61,605 |
| 1 Feb 2020 | INR | 60.95 | 61.5 | 55.4 | 56.35 | 56.35 | -4.25 (-7.01%) | 47,727 |
| 31 Jan 2020 | INR | 62.7 | 63.45 | 60 | 60.6 | 60.6 | -0.8 (-1.30%) | 43,145 |
| 30 Jan 2020 | INR | 63.35 | 64.3 | 60.6 | 61.4 | 61.4 | -1.9 (-3.00%) | 41,528 |
| 29 Jan 2020 | INR | 64.55 | 64.8 | 62.85 | 63.3 | 63.3 | -0.1 (-0.16%) | 44,512 |
| 28 Jan 2020 | INR | 63.45 | 67.85 | 63 | 63.4 | 63.4 | +0.5 (+0.79%) | 195,953 |
| 27 Jan 2020 | INR | 63.2 | 64.2 | 62.5 | 62.9 | 62.9 | -0.85 (-1.33%) | 10,575 |
| 24 Jan 2020 | INR | 64.55 | 65.25 | 63.55 | 63.75 | 63.75 | -0.5 (-0.78%) | 20,815 |
| 23 Jan 2020 | INR | 64.95 | 65.8 | 64 | 64.25 | 64.25 | -0.85 (-1.31%) | 25,226 |
| 22 Jan 2020 | INR | 65.4 | 66.2 | 64.1 | 65.1 | 65.1 | +1.75 (+2.76%) | 50,637 |
