| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 49.25 | 50.15 | 49.1 | 49.4 | 49.4 | -0.3 (-0.60%) | 36,393 |
| 23 Oct 2019 | INR | 51.25 | 52 | 49.2 | 49.7 | 49.7 | +0.85 (+1.74%) | 94,049 |
| 22 Oct 2019 | INR | 48.5 | 50.3 | 48.5 | 48.85 | 48.85 | -0.15 (-0.31%) | 31,751 |
| 18 Oct 2019 | INR | 49 | 51 | 48.3 | 49 | 49 | +0.55 (+1.14%) | 58,199 |
| 17 Oct 2019 | INR | 48.25 | 49.45 | 48 | 48.45 | 48.45 | +0.35 (+0.73%) | 31,870 |
| 16 Oct 2019 | INR | 50 | 50.5 | 47.75 | 48.1 | 48.1 | -1.5 (-3.02%) | 73,073 |
| 15 Oct 2019 | INR | 51 | 51.9 | 49.3 | 49.6 | 49.6 | -1.05 (-2.07%) | 78,558 |
| 14 Oct 2019 | INR | 50.6 | 59 | 49.3 | 50.65 | 50.65 | +1.45 (+2.95%) | 1,057,239 |
| 11 Oct 2019 | INR | 52 | 53 | 48.7 | 49.2 | 49.2 | -2 (-3.91%) | 44,887 |
| 10 Oct 2019 | INR | 54 | 55.3 | 50.7 | 51.2 | 51.2 | -1.75 (-3.31%) | 41,716 |
| 9 Oct 2019 | INR | 53 | 55 | 52.3 | 52.95 | 52.95 | -0.3 (-0.56%) | 12,534 |
| 7 Oct 2019 | INR | 54.85 | 55.4 | 52.45 | 53.25 | 53.25 | -0.95 (-1.75%) | 44,988 |
| 4 Oct 2019 | INR | 55 | 56 | 52.85 | 54.2 | 54.2 | +0.6 (+1.12%) | 31,891 |
| 3 Oct 2019 | INR | 54.05 | 55.5 | 53.1 | 53.6 | 53.6 | 0.0 (0.0%) | 13,923 |
| 1 Oct 2019 | INR | 54.5 | 57.95 | 52.25 | 53.6 | 53.6 | -0.5 (-0.92%) | 58,798 |
| 30 Sep 2019 | INR | 55.2 | 58.6 | 52.05 | 54.1 | 54.1 | -1.25 (-2.26%) | 79,995 |
| 27 Sep 2019 | INR | 55.65 | 56.8 | 54.9 | 55.35 | 55.35 | -0.6 (-1.07%) | 22,229 |
| 26 Sep 2019 | INR | 55.9 | 58.4 | 55.15 | 55.95 | 55.95 | +0.3 (+0.54%) | 52,692 |
| 25 Sep 2019 | INR | 58.4 | 59.6 | 55.1 | 55.65 | 55.65 | -2.7 (-4.63%) | 77,251 |
| 24 Sep 2019 | INR | 59.2 | 59.95 | 58.1 | 58.35 | 58.35 | -1.05 (-1.77%) | 36,922 |
| 23 Sep 2019 | INR | 60.5 | 62.5 | 58.65 | 59.4 | 59.4 | -0.5 (-0.83%) | 143,492 |
| 20 Sep 2019 | INR | 61.5 | 72.3 | 59.2 | 59.9 | 59.9 | -5 (-7.70%) | 1,074,660 |
| 19 Sep 2019 | INR | 57.9 | 69.1 | 55 | 64.9 | 64.9 | +7.3 (+12.67%) | 1,268,309 |
| 18 Sep 2019 | INR | 54.25 | 58.3 | 53.9 | 57.6 | 57.6 | +3.35 (+6.18%) | 167,066 |
| 17 Sep 2019 | INR | 55.85 | 60.5 | 53.4 | 54.25 | 54.25 | -1.35 (-2.43%) | 105,040 |
| 16 Sep 2019 | INR | 55.25 | 56.4 | 53.8 | 55.6 | 55.6 | +0.75 (+1.37%) | 35,183 |
| 13 Sep 2019 | INR | 55.8 | 57.6 | 53.1 | 54.85 | 54.85 | +1.75 (+3.30%) | 50,220 |
| 12 Sep 2019 | INR | 50.1 | 54.7 | 50.1 | 53.1 | 53.1 | +2.95 (+5.88%) | 67,975 |
| 11 Sep 2019 | INR | 49.95 | 51.85 | 48.65 | 50.15 | 50.15 | +1.3 (+2.66%) | 46,727 |
| 9 Sep 2019 | INR | 49.3 | 49.95 | 48.7 | 48.85 | 48.85 | +0.3 (+0.62%) | 11,408 |
