| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 61.55 | 62.9 | 60 | 60.45 | 60.45 | -1.55 (-2.50%) | 13,258 |
| 22 Jul 2019 | INR | 63.6 | 64.95 | 61.2 | 62 | 62 | -1 (-1.59%) | 11,360 |
| 19 Jul 2019 | INR | 66.85 | 66.85 | 62.1 | 63 | 63 | -1.7 (-2.63%) | 10,730 |
| 18 Jul 2019 | INR | 65.9 | 66.45 | 64.2 | 64.7 | 64.7 | -1.5 (-2.27%) | 7,448 |
| 17 Jul 2019 | INR | 67.1 | 67.4 | 65.25 | 66.2 | 66.2 | +0.35 (+0.53%) | 22,068 |
| 16 Jul 2019 | INR | 66.6 | 67.55 | 65.5 | 65.85 | 65.85 | -0.05 (-0.08%) | 14,757 |
| 15 Jul 2019 | INR | 66.65 | 67.5 | 64.4 | 65.9 | 65.9 | -0.5 (-0.75%) | 7,490 |
| 12 Jul 2019 | INR | 66.4 | 67 | 66 | 66.4 | 66.4 | -0.8 (-1.19%) | 6,844 |
| 11 Jul 2019 | INR | 67.35 | 68.1 | 66.5 | 67.2 | 67.2 | +0.3 (+0.45%) | 6,191 |
| 10 Jul 2019 | INR | 67.05 | 68.8 | 66.3 | 66.9 | 66.9 | -1.05 (-1.55%) | 11,551 |
| 9 Jul 2019 | INR | 69.7 | 71.4 | 67 | 67.95 | 67.95 | -0.6 (-0.88%) | 33,733 |
| 8 Jul 2019 | INR | 70.1 | 70.2 | 68.1 | 68.55 | 68.55 | -1.95 (-2.77%) | 6,855 |
| 5 Jul 2019 | INR | 73 | 73 | 70.3 | 70.5 | 70.5 | -1.55 (-2.15%) | 5,279 |
| 4 Jul 2019 | INR | 72.2 | 73.5 | 71.85 | 72.05 | 72.05 | -0.35 (-0.48%) | 2,925 |
| 3 Jul 2019 | INR | 71.05 | 74.1 | 70.2 | 72.4 | 72.4 | +0.85 (+1.19%) | 13,508 |
| 2 Jul 2019 | INR | 70.3 | 72.35 | 69.7 | 71.55 | 71.55 | +0.4 (+0.56%) | 8,045 |
| 1 Jul 2019 | INR | 72.95 | 72.95 | 70.8 | 71.15 | 71.15 | -1.05 (-1.45%) | 11,775 |
| 28 Jun 2019 | INR | 73.5 | 75.7 | 72 | 72.2 | 72.2 | -1.5 (-2.04%) | 17,874 |
| 27 Jun 2019 | INR | 72.1 | 75.25 | 71.1 | 73.7 | 73.7 | +2.3 (+3.22%) | 44,464 |
| 26 Jun 2019 | INR | 69.7 | 71.85 | 69.7 | 71.4 | 71.4 | +1.65 (+2.37%) | 14,271 |
| 25 Jun 2019 | INR | 71 | 71 | 67.5 | 69.75 | 69.75 | +0.6 (+0.87%) | 29,721 |
| 24 Jun 2019 | INR | 68.5 | 69.65 | 68.5 | 69.15 | 69.15 | +0.1 (+0.14%) | 3,028 |
| 21 Jun 2019 | INR | 70.45 | 70.5 | 68.5 | 69.05 | 69.05 | -0.8 (-1.15%) | 12,119 |
| 20 Jun 2019 | INR | 67.2 | 70.2 | 67 | 69.85 | 69.85 | +2.65 (+3.94%) | 18,871 |
| 19 Jun 2019 | INR | 70.2 | 72.2 | 66.1 | 67.2 | 67.2 | -3.25 (-4.61%) | 17,855 |
| 18 Jun 2019 | INR | 72.8 | 73 | 70 | 70.45 | 70.45 | -1.6 (-2.22%) | 17,794 |
| 17 Jun 2019 | INR | 75.1 | 75.8 | 70.9 | 72.05 | 72.05 | -0.9 (-1.23%) | 79,716 |
| 14 Jun 2019 | INR | 68.75 | 74.1 | 68.05 | 72.95 | 72.95 | +3.75 (+5.42%) | 65,273 |
| 13 Jun 2019 | INR | 71.05 | 71.05 | 68.1 | 69.2 | 69.2 | -2.1 (-2.95%) | 22,722 |
| 12 Jun 2019 | INR | 70.3 | 72.75 | 68.55 | 71.3 | 71.3 | +1.35 (+1.93%) | 48,601 |
