| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 154.15 | 158.7 | 153.15 | 153.8 | 153.8 | -2.1 (-1.35%) | 17,847 |
| 17 Oct 2023 | INR | 155.25 | 159.5 | 154.55 | 155.9 | 155.9 | +1.5 (+0.97%) | 38,895 |
| 16 Oct 2023 | INR | 155.7 | 157.05 | 153.25 | 154.4 | 154.4 | -0.85 (-0.55%) | 21,968 |
| 13 Oct 2023 | INR | 154.8 | 156.35 | 153.1 | 155.25 | 155.25 | +0.45 (+0.29%) | 22,929 |
| 12 Oct 2023 | INR | 156.25 | 157 | 154 | 154.8 | 154.8 | +0.75 (+0.49%) | 16,112 |
| 11 Oct 2023 | INR | 159.6 | 159.6 | 152.65 | 154.05 | 154.05 | -2.15 (-1.38%) | 56,703 |
| 10 Oct 2023 | INR | 153.9 | 159 | 153.35 | 156.2 | 156.2 | +4.05 (+2.66%) | 54,616 |
| 9 Oct 2023 | INR | 155.5 | 158.85 | 150.6 | 152.15 | 152.15 | -7.35 (-4.61%) | 40,554 |
| 6 Oct 2023 | INR | 157.95 | 161.85 | 156.6 | 159.5 | 159.5 | +2.15 (+1.37%) | 37,499 |
| 5 Oct 2023 | INR | 159.95 | 161.05 | 156.1 | 157.35 | 157.35 | -1.6 (-1.01%) | 33,461 |
| 4 Oct 2023 | INR | 164.35 | 164.35 | 157.1 | 158.95 | 158.95 | -4.5 (-2.75%) | 60,158 |
| 3 Oct 2023 | INR | 161.3 | 166.3 | 158.85 | 163.45 | 163.45 | +2.15 (+1.33%) | 92,712 |
| 29 Sep 2023 | INR | 159.8 | 164.6 | 159 | 161.3 | 161.3 | +2.6 (+1.64%) | 55,006 |
| 28 Sep 2023 | INR | 162.2 | 162.2 | 157.2 | 158.7 | 158.7 | -1.8 (-1.12%) | 43,455 |
| 27 Sep 2023 | INR | 155 | 166.95 | 154.05 | 160.5 | 160.5 | +5.95 (+3.85%) | 306,402 |
| 26 Sep 2023 | INR | 155.05 | 157.45 | 153.55 | 154.55 | 154.55 | +0.15 (+0.10%) | 21,935 |
| 25 Sep 2023 | INR | 157.05 | 158.3 | 153.85 | 154.4 | 154.4 | -2.5 (-1.59%) | 30,816 |
| 22 Sep 2023 | INR | 160.85 | 160.85 | 156.1 | 156.9 | 156.9 | -2.8 (-1.75%) | 47,928 |
| 21 Sep 2023 | INR | 163.8 | 164.9 | 157.5 | 159.7 | 159.7 | -1.75 (-1.08%) | 143,014 |
| 20 Sep 2023 | INR | 158.7 | 167.3 | 157.1 | 161.45 | 161.45 | +6.5 (+4.19%) | 588,806 |
| 18 Sep 2023 | INR | 157.9 | 157.9 | 152.6 | 154.95 | 154.95 | -2.95 (-1.87%) | 80,781 |
| 15 Sep 2023 | INR | 157.85 | 160.9 | 155 | 157.9 | 157.9 | +1.85 (+1.19%) | 150,448 |
| 14 Sep 2023 | INR | 147.45 | 165 | 146.55 | 156.05 | 156.05 | +10.8 (+7.44%) | 832,174 |
| 13 Sep 2023 | INR | 141.5 | 148.8 | 138.5 | 145.25 | 145.25 | +6.95 (+5.03%) | 58,118 |
| 12 Sep 2023 | INR | 147.15 | 149.15 | 133.65 | 138.3 | 138.3 | -8.85 (-6.01%) | 65,105 |
| 11 Sep 2023 | INR | 148.05 | 149.2 | 145.8 | 147.15 | 147.15 | -0.55 (-0.37%) | 50,294 |
| 8 Sep 2023 | INR | 151.65 | 151.65 | 146.8 | 147.7 | 147.7 | -2.8 (-1.86%) | 48,898 |
| 7 Sep 2023 | INR | 150.9 | 151.7 | 147.45 | 150.5 | 150.5 | +2.15 (+1.45%) | 96,285 |
| 6 Sep 2023 | INR | 145.85 | 150.5 | 144.6 | 148.35 | 148.35 | +3.15 (+2.17%) | 80,455 |
| 5 Sep 2023 | INR | 146.7 | 153.9 | 144.2 | 145.2 | 145.2 | +0.25 (+0.17%) | 137,994 |
