| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 135.95 | 144.9 | 134.1 | 142 | 142 | +5.85 (+4.30%) | 180,614 |
| 20 Jul 2023 | INR | 134.9 | 137.95 | 133 | 136.15 | 136.15 | +2.3 (+1.72%) | 35,623 |
| 19 Jul 2023 | INR | 130.6 | 134.95 | 129.8 | 133.85 | 133.85 | +3.95 (+3.04%) | 40,053 |
| 18 Jul 2023 | INR | 132.5 | 133.3 | 129.5 | 129.9 | 129.9 | -2.45 (-1.85%) | 38,381 |
| 17 Jul 2023 | INR | 133.9 | 135.4 | 131.6 | 132.35 | 132.35 | -0.6 (-0.45%) | 31,503 |
| 14 Jul 2023 | INR | 133.2 | 134.95 | 131.1 | 132.95 | 132.95 | +1.45 (+1.10%) | 19,537 |
| 13 Jul 2023 | INR | 136.55 | 138.05 | 130 | 131.5 | 131.5 | -4.15 (-3.06%) | 43,215 |
| 12 Jul 2023 | INR | 134.5 | 138.15 | 134.35 | 135.65 | 135.65 | +0.8 (+0.59%) | 32,506 |
| 11 Jul 2023 | INR | 135.05 | 140 | 134 | 134.85 | 134.85 | +0.05 (+0.04%) | 60,525 |
| 10 Jul 2023 | INR | 135.95 | 137.2 | 132.95 | 134.8 | 134.8 | -1.15 (-0.85%) | 31,109 |
| 7 Jul 2023 | INR | 138.05 | 139.7 | 135.5 | 135.95 | 135.95 | -2.3 (-1.66%) | 32,541 |
| 6 Jul 2023 | INR | 139.85 | 141 | 138 | 138.25 | 138.25 | -0.6 (-0.43%) | 24,646 |
| 5 Jul 2023 | INR | 138.55 | 142.9 | 136.75 | 138.85 | 138.85 | +0.25 (+0.18%) | 57,360 |
| 4 Jul 2023 | INR | 143.8 | 143.8 | 136.55 | 138.6 | 138.6 | -4.95 (-3.45%) | 75,176 |
| 3 Jul 2023 | INR | 141.7 | 144.7 | 139.05 | 143.55 | 143.55 | +3.05 (+2.17%) | 85,678 |
| 30 Jun 2023 | INR | 137 | 142.95 | 135.05 | 140.5 | 140.5 | +1.65 (+1.19%) | 115,665 |
| 29 Jun 2023 | INR | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | +1.7 (+1.24%) | 0 |
| 28 Jun 2023 | INR | 140.35 | 141 | 136.15 | 137.15 | 137.15 | -1.7 (-1.22%) | 46,717 |
| 27 Jun 2023 | INR | 132.15 | 141.65 | 132 | 138.85 | 138.85 | +7.6 (+5.79%) | 265,445 |
| 26 Jun 2023 | INR | 132.6 | 133.9 | 130 | 131.25 | 131.25 | -0.5 (-0.38%) | 25,998 |
| 23 Jun 2023 | INR | 129.25 | 134.5 | 127 | 131.75 | 131.75 | +3.5 (+2.73%) | 48,338 |
| 22 Jun 2023 | INR | 131.1 | 131.8 | 128.05 | 128.25 | 128.25 | -2.75 (-2.10%) | 23,303 |
| 21 Jun 2023 | INR | 130.7 | 132.4 | 130.5 | 131 | 131 | +0.55 (+0.42%) | 18,363 |
| 20 Jun 2023 | INR | 130.9 | 132.65 | 130 | 130.45 | 130.45 | -0.05 (-0.04%) | 18,508 |
| 19 Jun 2023 | INR | 133.35 | 135.4 | 130 | 130.5 | 130.5 | -2.85 (-2.14%) | 41,278 |
| 16 Jun 2023 | INR | 134.8 | 137.45 | 132 | 133.35 | 133.35 | -0.45 (-0.34%) | 47,245 |
| 15 Jun 2023 | INR | 134.3 | 136.35 | 132.3 | 133.8 | 133.8 | +0.6 (+0.45%) | 81,729 |
| 14 Jun 2023 | INR | 124.5 | 136.4 | 124.5 | 133.2 | 133.2 | +8.75 (+7.03%) | 329,400 |
| 13 Jun 2023 | INR | 124 | 126.8 | 123.5 | 124.45 | 124.45 | +0.3 (+0.24%) | 21,902 |
| 12 Jun 2023 | INR | 125.75 | 125.75 | 123.8 | 124.15 | 124.15 | -1.6 (-1.27%) | 11,356 |
