| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 124.3 | 128.85 | 122 | 125.75 | 125.75 | +2.2 (+1.78%) | 59,757 |
| 8 Jun 2023 | INR | 124.45 | 126.15 | 121.6 | 123.55 | 123.55 | -0.9 (-0.72%) | 20,849 |
| 7 Jun 2023 | INR | 123.85 | 126.75 | 123.75 | 124.45 | 124.45 | +0.7 (+0.57%) | 29,205 |
| 6 Jun 2023 | INR | 121.55 | 125 | 121.05 | 123.75 | 123.75 | +3.05 (+2.53%) | 30,263 |
| 5 Jun 2023 | INR | 120 | 122 | 120 | 120.7 | 120.7 | +1.2 (+1.00%) | 23,697 |
| 2 Jun 2023 | INR | 120 | 120.15 | 118.95 | 119.5 | 119.5 | +0.7 (+0.59%) | 11,733 |
| 1 Jun 2023 | INR | 118.95 | 120.55 | 118.5 | 118.8 | 118.8 | -0.15 (-0.13%) | 19,433 |
| 31 May 2023 | INR | 121.6 | 121.6 | 118.5 | 118.95 | 118.95 | -0.8 (-0.67%) | 20,712 |
| 30 May 2023 | INR | 121.65 | 122.1 | 119.55 | 119.75 | 119.75 | -0.4 (-0.33%) | 15,655 |
| 29 May 2023 | INR | 125.15 | 125.15 | 118.55 | 120.15 | 120.15 | -5 (-4.00%) | 66,140 |
| 26 May 2023 | INR | 129 | 129 | 123.35 | 125.15 | 125.15 | -1.95 (-1.53%) | 24,362 |
| 25 May 2023 | INR | 128.85 | 128.85 | 126.55 | 127.1 | 127.1 | -1.7 (-1.32%) | 17,331 |
| 24 May 2023 | INR | 126.25 | 129.7 | 124.9 | 128.8 | 128.8 | +2.55 (+2.02%) | 44,012 |
| 23 May 2023 | INR | 126.5 | 127.85 | 125.55 | 126.25 | 126.25 | -0.2 (-0.16%) | 15,810 |
| 22 May 2023 | INR | 125.9 | 127.7 | 125.1 | 126.45 | 126.45 | +0.3 (+0.24%) | 25,789 |
| 19 May 2023 | INR | 122.6 | 127.9 | 122.6 | 126.15 | 126.15 | +3.55 (+2.90%) | 63,750 |
| 18 May 2023 | INR | 127.35 | 127.35 | 122.35 | 122.6 | 122.6 | -2.05 (-1.64%) | 15,457 |
| 17 May 2023 | INR | 127.75 | 127.75 | 123 | 124.65 | 124.65 | -0.1 (-0.08%) | 27,049 |
| 16 May 2023 | INR | 123.5 | 126 | 123 | 124.75 | 124.75 | +2.35 (+1.92%) | 17,253 |
| 15 May 2023 | INR | 122.5 | 123.9 | 121.7 | 122.4 | 122.4 | -0.3 (-0.24%) | 12,492 |
| 12 May 2023 | INR | 126.15 | 128.8 | 122 | 122.7 | 122.7 | -3.15 (-2.50%) | 25,245 |
| 11 May 2023 | INR | 128.85 | 129.1 | 124.3 | 125.85 | 125.85 | -1.2 (-0.94%) | 51,548 |
| 10 May 2023 | INR | 122.9 | 128.9 | 120.05 | 127.05 | 127.05 | +5.7 (+4.70%) | 100,994 |
| 9 May 2023 | INR | 118.45 | 123.4 | 117.85 | 121.35 | 121.35 | +3.45 (+2.93%) | 54,943 |
| 8 May 2023 | INR | 118 | 118.5 | 117 | 117.9 | 117.9 | +1.5 (+1.29%) | 15,368 |
| 5 May 2023 | INR | 118.5 | 118.9 | 116.05 | 116.4 | 116.4 | -1.7 (-1.44%) | 16,900 |
| 4 May 2023 | INR | 118.8 | 119 | 117.55 | 118.1 | 118.1 | +1.1 (+0.94%) | 17,064 |
| 3 May 2023 | INR | 117.6 | 120.4 | 116.3 | 117 | 117 | +0.45 (+0.39%) | 32,826 |
| 2 May 2023 | INR | 117.05 | 119 | 115.35 | 116.55 | 116.55 | -0.35 (-0.30%) | 20,906 |
| 28 Apr 2023 | INR | 118.3 | 118.3 | 116.3 | 116.9 | 116.9 | +0.9 (+0.78%) | 18,867 |
