| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 116.45 | 116.75 | 115.1 | 116 | 116 | +0.6 (+0.52%) | 14,792 |
| 26 Apr 2023 | INR | 117.4 | 117.4 | 113.85 | 115.4 | 115.4 | 0.0 (0.0%) | 27,335 |
| 25 Apr 2023 | INR | 114.4 | 116.85 | 114.4 | 115.4 | 115.4 | +1.1 (+0.96%) | 24,596 |
| 24 Apr 2023 | INR | 117.6 | 119.5 | 113.5 | 114.3 | 114.3 | -3.25 (-2.76%) | 60,960 |
| 21 Apr 2023 | INR | 119.35 | 120.65 | 117.1 | 117.55 | 117.55 | -2.1 (-1.76%) | 13,298 |
| 20 Apr 2023 | INR | 116.75 | 121.8 | 116.75 | 119.65 | 119.65 | +2.7 (+2.31%) | 37,368 |
| 19 Apr 2023 | INR | 117.5 | 118.6 | 116.65 | 116.95 | 116.95 | -0.9 (-0.76%) | 9,238 |
| 18 Apr 2023 | INR | 118.7 | 119.1 | 117.05 | 117.85 | 117.85 | +0.65 (+0.55%) | 15,090 |
| 17 Apr 2023 | INR | 118.1 | 118.55 | 115.5 | 117.2 | 117.2 | -0.9 (-0.76%) | 20,831 |
| 13 Apr 2023 | INR | 116.05 | 118.8 | 114.9 | 118.1 | 118.1 | +2.15 (+1.85%) | 30,136 |
| 12 Apr 2023 | INR | 114.9 | 118.3 | 114.9 | 115.95 | 115.95 | +2.4 (+2.11%) | 31,089 |
| 11 Apr 2023 | INR | 115 | 117.5 | 112.05 | 113.55 | 113.55 | -1.1 (-0.96%) | 25,518 |
| 10 Apr 2023 | INR | 115.8 | 115.9 | 114 | 114.65 | 114.65 | +0.45 (+0.39%) | 11,052 |
| 6 Apr 2023 | INR | 113.95 | 116.9 | 113.05 | 114.2 | 114.2 | +0.3 (+0.26%) | 28,851 |
| 5 Apr 2023 | INR | 111.95 | 114.9 | 111.95 | 113.9 | 113.9 | +2 (+1.79%) | 19,996 |
| 3 Apr 2023 | INR | 107.95 | 112.55 | 107.95 | 111.9 | 111.9 | +4.7 (+4.38%) | 33,661 |
| 31 Mar 2023 | INR | 108.85 | 110.35 | 105.8 | 107.2 | 107.2 | +0.35 (+0.33%) | 51,347 |
| 29 Mar 2023 | INR | 107.3 | 108.35 | 104.65 | 106.85 | 106.85 | +2.45 (+2.35%) | 34,479 |
| 28 Mar 2023 | INR | 107.6 | 109.5 | 104.05 | 104.4 | 104.4 | -2.6 (-2.43%) | 32,600 |
| 27 Mar 2023 | INR | 112.5 | 113.75 | 106.2 | 107 | 107 | -5.4 (-4.80%) | 38,981 |
| 24 Mar 2023 | INR | 114.5 | 115.7 | 111.6 | 112.4 | 112.4 | -3.15 (-2.73%) | 13,383 |
| 23 Mar 2023 | INR | 116.6 | 117.5 | 114.35 | 115.55 | 115.55 | +1.3 (+1.14%) | 15,219 |
| 22 Mar 2023 | INR | 115.5 | 117.5 | 113.1 | 114.25 | 114.25 | +0.45 (+0.40%) | 21,875 |
| 21 Mar 2023 | INR | 113.15 | 115.55 | 112.65 | 113.8 | 113.8 | +0.65 (+0.57%) | 15,455 |
| 20 Mar 2023 | INR | 115 | 116.85 | 110.5 | 113.15 | 113.15 | -3.1 (-2.67%) | 42,109 |
| 17 Mar 2023 | INR | 118.1 | 119.25 | 115.35 | 116.25 | 116.25 | -0.35 (-0.30%) | 17,757 |
| 16 Mar 2023 | INR | 118.3 | 118.85 | 115 | 116.6 | 116.6 | -1.65 (-1.40%) | 23,523 |
| 15 Mar 2023 | INR | 121.6 | 121.65 | 117.35 | 118.25 | 118.25 | -2.05 (-1.70%) | 12,153 |
| 14 Mar 2023 | INR | 119.85 | 121.5 | 119.3 | 120.3 | 120.3 | +0.4 (+0.33%) | 12,072 |
| 13 Mar 2023 | INR | 124.85 | 124.85 | 119.05 | 119.9 | 119.9 | -4.1 (-3.31%) | 23,492 |
