Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 82.6038 | 82.6038 | 82.6038 | 82.6038 | 82.6038 | +0.754 (+0.92%) | 0 |
29 Feb 2024 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | +0.73 (+0.90%) | 0 |
28 Feb 2024 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | +0.03 (+0.04%) | 0 |
27 Feb 2024 | USD | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | +0.18 (+0.22%) | 0 |
26 Feb 2024 | USD | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | +0.4 (+0.50%) | 0 |
23 Feb 2024 | USD | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | +0.35 (+0.44%) | 0 |
22 Feb 2024 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | +1.69 (+2.15%) | 0 |
21 Feb 2024 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.82 (-1.03%) | 0 |
20 Feb 2024 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.83 (-1.04%) | 0 |
16 Feb 2024 | USD | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.23 (-0.29%) | 0 |
15 Feb 2024 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +0.43 (+0.54%) | 0 |
14 Feb 2024 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | +1.34 (+1.71%) | 0 |
13 Feb 2024 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -1.26 (-1.58%) | 0 |
12 Feb 2024 | USD | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.2 (-0.25%) | 0 |
9 Feb 2024 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | +0.27 (+0.34%) | 0 |
8 Feb 2024 | USD | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | +0.72 (+0.91%) | 0 |
7 Feb 2024 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +0.92 (+1.18%) | 0 |
6 Feb 2024 | USD | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | +0.45 (+0.58%) | 0 |
5 Feb 2024 | USD | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.39 (-0.50%) | 0 |
2 Feb 2024 | USD | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | +0.56 (+0.72%) | 0 |
1 Feb 2024 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | +1.08 (+1.41%) | 0 |
31 Jan 2024 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -1.38 (-1.77%) | 0 |
30 Jan 2024 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.1 (-0.13%) | 0 |
29 Jan 2024 | USD | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | +1.01 (+1.31%) | 0 |
26 Jan 2024 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -0.11 (-0.14%) | 0 |