Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.45 (-0.58%) | 0 |
8 Feb 2023 | USD | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.87 (-1.11%) | 0 |
7 Feb 2023 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | +1.26 (+1.63%) | 0 |
6 Feb 2023 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.86 (-1.10%) | 0 |
3 Feb 2023 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -1.59 (-1.99%) | 0 |
2 Feb 2023 | USD | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | +1.05 (+1.33%) | 0 |
1 Feb 2023 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | +1.59 (+2.06%) | 0 |
31 Jan 2023 | USD | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | +1.6 (+2.12%) | 0 |
30 Jan 2023 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.23 (-1.60%) | 0 |
27 Jan 2023 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | +0.31 (+0.41%) | 0 |
26 Jan 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1 (+1.32%) | 0 |
25 Jan 2023 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.11 (+0.15%) | 0 |
24 Jan 2023 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.47 (-0.62%) | 0 |
23 Jan 2023 | USD | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | +1.34 (+1.80%) | 0 |
20 Jan 2023 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | +1.49 (+2.04%) | 0 |
19 Jan 2023 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.18 (-1.59%) | 0 |
18 Jan 2023 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.89 (-1.19%) | 0 |
17 Jan 2023 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +0.35 (+0.47%) | 0 |
13 Jan 2023 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +0.5 (+0.67%) | 0 |
12 Jan 2023 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.26 (+0.35%) | 0 |
11 Jan 2023 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +1.07 (+1.47%) | 0 |
10 Jan 2023 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | +0.71 (+0.98%) | 0 |
9 Jan 2023 | USD | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | +0.39 (+0.54%) | 0 |
6 Jan 2023 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | +1.5 (+2.13%) | 0 |
5 Jan 2023 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -1.32 (-1.84%) | 0 |
4 Jan 2023 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | +0.9 (+1.27%) | 0 |
3 Jan 2023 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.49 (-0.69%) | 0 |
30 Dec 2022 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.24 (-0.34%) | 0 |
29 Dec 2022 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | +1.42 (+2.03%) | 0 |
28 Dec 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.85 (-1.20%) | 0 |