Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -0.39 (-0.55%) | 0 |
23 Dec 2022 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | +0.2 (+0.28%) | 0 |
22 Dec 2022 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -1.16 (-1.61%) | 0 |
21 Dec 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +1.16 (+1.63%) | 0 |
20 Dec 2022 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | +0.07 (+0.10%) | 0 |
19 Dec 2022 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -1.93 (-2.65%) | 0 |
16 Dec 2022 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.77 (-1.04%) | 0 |
15 Dec 2022 | USD | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -2.15 (-2.83%) | 0 |
14 Dec 2022 | USD | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.45 (-0.59%) | 0 |
13 Dec 2022 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | +0.88 (+1.17%) | 0 |
12 Dec 2022 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | +1.25 (+1.68%) | 0 |
9 Dec 2022 | USD | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.88 (-1.17%) | 0 |
8 Dec 2022 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | +0.82 (+1.10%) | 0 |
7 Dec 2022 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.02 (-0.03%) | 0 |
6 Dec 2022 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -1.38 (-1.82%) | 0 |
5 Dec 2022 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -2.05 (-2.64%) | 0 |
2 Dec 2022 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -0.01 (-0.01%) | 0 |
1 Dec 2022 | USD | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | +0.5 (+0.65%) | 0 |
30 Nov 2022 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | +2.28 (+3.04%) | 0 |
29 Nov 2022 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.15 (-0.20%) | 0 |
28 Nov 2022 | USD | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -1.05 (-1.38%) | 0 |
25 Nov 2022 | USD | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | +0.14 (+0.18%) | 0 |
23 Nov 2022 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | +0.51 (+0.68%) | 0 |
22 Nov 2022 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | +0.92 (+1.23%) | 0 |
21 Nov 2022 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.23 (-0.31%) | 0 |
18 Nov 2022 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | +0.26 (+0.35%) | 0 |
17 Nov 2022 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -1.14 (-1.51%) | 0 |
16 Nov 2022 | USD | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.24 (-1.61%) | 0 |
15 Nov 2022 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | +1.16 (+1.53%) | 0 |
14 Nov 2022 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.87 (-1.14%) | 0 |