Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | +0.64 (+0.84%) | 0 |
10 Nov 2022 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | +4.42 (+6.18%) | 0 |
9 Nov 2022 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -1.31 (-1.80%) | 0 |
8 Nov 2022 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | +0.84 (+1.17%) | 0 |
7 Nov 2022 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | +0.32 (+0.45%) | 0 |
4 Nov 2022 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | +0.27 (+0.38%) | 0 |
3 Nov 2022 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.07 (-0.10%) | 0 |
2 Nov 2022 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -2.26 (-3.06%) | 0 |
1 Nov 2022 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | +0.03 (+0.04%) | 0 |
31 Oct 2022 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.43 (-0.58%) | 0 |
28 Oct 2022 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | +1.33 (+1.83%) | 0 |
27 Oct 2022 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.06 (-0.08%) | 0 |
26 Oct 2022 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +0.15 (+0.21%) | 0 |
25 Oct 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +1.79 (+2.52%) | 0 |
24 Oct 2022 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | +0.54 (+0.77%) | 0 |
21 Oct 2022 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | +1.34 (+1.94%) | 0 |
20 Oct 2022 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.68 (-0.97%) | 0 |
19 Oct 2022 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -1.23 (-1.73%) | 0 |
18 Oct 2022 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | +1.19 (+1.70%) | 0 |
17 Oct 2022 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +1.97 (+2.90%) | 0 |
14 Oct 2022 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -2.1 (-3.00%) | 0 |
13 Oct 2022 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +1.05 (+1.52%) | 0 |
12 Oct 2022 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.46 (-0.66%) | 0 |
11 Oct 2022 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.71 (-1.01%) | 0 |
10 Oct 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.01 (-1.42%) | 0 |
7 Oct 2022 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -2.16 (-2.95%) | 0 |
6 Oct 2022 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.56 (-0.76%) | 0 |
5 Oct 2022 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.19 (-0.26%) | 0 |
4 Oct 2022 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | +2.56 (+3.58%) | 0 |
3 Oct 2022 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | +1.9 (+2.73%) | 0 |