Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.57 (-0.81%) | 0 |
29 Sep 2022 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.27 (-1.78%) | 0 |
28 Sep 2022 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +1.7 (+2.44%) | 0 |
27 Sep 2022 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +0.24 (+0.35%) | 0 |
26 Sep 2022 | USD | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.78 (-1.11%) | 0 |
23 Sep 2022 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -1.08 (-1.52%) | 0 |
22 Sep 2022 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -1.98 (-2.70%) | 0 |
21 Sep 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.21 (-1.63%) | 0 |
20 Sep 2022 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -1.07 (-1.42%) | 0 |
19 Sep 2022 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.34 (+0.45%) | 0 |
16 Sep 2022 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.93 (-1.22%) | 0 |
15 Sep 2022 | USD | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -1.17 (-1.51%) | 0 |
14 Sep 2022 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | +0.26 (+0.34%) | 0 |
13 Sep 2022 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -3.05 (-3.81%) | 0 |
12 Sep 2022 | USD | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | +0.63 (+0.79%) | 0 |
9 Sep 2022 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +1.3 (+1.66%) | 0 |
8 Sep 2022 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +1.02 (+1.32%) | 0 |
7 Sep 2022 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | +1.82 (+2.42%) | 0 |
6 Sep 2022 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.05 (-0.07%) | 0 |
2 Sep 2022 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.41 (-0.54%) | 0 |
1 Sep 2022 | USD | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.69 (-0.90%) | 0 |
31 Aug 2022 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.54 (-0.70%) | 0 |
30 Aug 2022 | USD | 77 | 77 | 77 | 77 | 77 | -0.81 (-1.04%) | 0 |
29 Aug 2022 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.68 (-0.87%) | 0 |
26 Aug 2022 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -2.69 (-3.31%) | 0 |
25 Aug 2022 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | +1.54 (+1.93%) | 0 |
24 Aug 2022 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | +0.55 (+0.70%) | 0 |
23 Aug 2022 | USD | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | +0.16 (+0.20%) | 0 |
22 Aug 2022 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -1.54 (-1.91%) | 0 |
19 Aug 2022 | USD | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -1.46 (-1.78%) | 0 |