Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.09 (+0.58%) | 0 |
10 Mar 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.96 (+6.61%) | 0 |
9 Mar 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.16 (-1.09%) | 0 |
6 Mar 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
5 Mar 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.51 (-3.35%) | 0 |
4 Mar 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.3 (+2.01%) | 0 |
3 Mar 2009 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.14 (+0.95%) | 0 |
2 Mar 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.77 (-4.95%) | 0 |
27 Feb 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.15 (-0.95%) | 0 |
26 Feb 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.27 (-1.69%) | 0 |
25 Feb 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.27 (-1.66%) | 0 |
24 Feb 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.55 (+3.50%) | 0 |
23 Feb 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.61 (-3.74%) | 0 |
20 Feb 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
19 Feb 2009 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
18 Feb 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.11 (-0.67%) | 0 |
17 Feb 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.73 (-4.25%) | 0 |
16 Feb 2009 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
12 Feb 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.27 (+1.60%) | 0 |
11 Feb 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.07 (+0.42%) | 0 |
10 Feb 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.72 (-4.10%) | 0 |
9 Feb 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 0 |
6 Feb 2009 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.45 (+2.62%) | 0 |
5 Feb 2009 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.46 (+2.75%) | 0 |
4 Feb 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
3 Feb 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.2 (+1.22%) | 0 |
2 Feb 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
30 Jan 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.35 (-2.09%) | 0 |
29 Jan 2009 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53 (-3.06%) | 0 |