Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.54 (+3.22%) | 0 |
27 Jan 2009 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.17 (+1.02%) | 0 |
26 Jan 2009 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.17 (+1.04%) | 0 |
23 Jan 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.14 (+0.86%) | 0 |
22 Jan 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18 (-1.09%) | 0 |
21 Jan 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.59 (+3.72%) | 0 |
20 Jan 2009 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.88 (-5.25%) | 0 |
19 Jan 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.17 (+1.03%) | 0 |
15 Jan 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.34 (+2.09%) | 0 |
14 Jan 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.63 (-3.73%) | 0 |
13 Jan 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
12 Jan 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.52 (-3.00%) | 0 |
9 Jan 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.31 (-1.75%) | 0 |
8 Jan 2009 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |
7 Jan 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.55 (-3.04%) | 0 |
6 Jan 2009 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.24 (+1.34%) | 0 |
5 Jan 2009 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
2 Jan 2009 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.62 (+3.60%) | 0 |
1 Jan 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.3 (+1.77%) | 0 |
30 Dec 2008 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.44 (+2.67%) | 0 |
29 Dec 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.15 (-0.90%) | 0 |
26 Dec 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.11 (+0.67%) | 0 |
25 Dec 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
23 Dec 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12 (-0.72%) | 0 |
22 Dec 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.43 (-2.53%) | 0 |
19 Dec 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.16 (+0.95%) | 0 |
18 Dec 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.26 (-1.52%) | 0 |