Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.12 (+0.71%) | 0 |
16 Dec 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.9 (+5.59%) | 0 |
15 Dec 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.52 (-3.13%) | 0 |
12 Dec 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.18 (+1.10%) | 0 |
11 Dec 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.64 (-3.75%) | 0 |
10 Dec 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.32 (+1.91%) | 0 |
9 Dec 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.37 (-2.16%) | 0 |
8 Dec 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.54 (+3.26%) | 0 |
5 Dec 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.83 (+5.27%) | 0 |
4 Dec 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.67 (-4.08%) | 0 |
3 Dec 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.46 (+2.88%) | 0 |
2 Dec 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.52 (+3.37%) | 0 |
1 Dec 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.64 (-9.60%) | 0 |
28 Nov 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
27 Nov 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.89 (+5.52%) | 0 |
25 Nov 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.17 (+1.07%) | 0 |
24 Nov 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.83 (+5.49%) | 0 |
21 Nov 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.74 (+5.14%) | 0 |
20 Nov 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.91 (-5.95%) | 0 |
19 Nov 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.98 (-6.02%) | 0 |
18 Nov 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 0 |
17 Nov 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43 (-2.59%) | 0 |
14 Nov 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.71 (-4.10%) | 0 |
13 Nov 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +1.17 (+7.24%) | 0 |
12 Nov 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.93 (-5.44%) | 0 |
11 Nov 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.45 (-2.57%) | 0 |
10 Nov 2008 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.29 (-1.63%) | 0 |
7 Nov 2008 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.48 (+2.77%) | 0 |
6 Nov 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.13 (-6.11%) | 0 |