Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.06 (-5.42%) | 0 |
4 Nov 2008 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.75 (+3.99%) | 0 |
3 Nov 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.16 (+0.86%) | 0 |
31 Oct 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.46 (+2.53%) | 0 |
30 Oct 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.74 (+4.25%) | 0 |
29 Oct 2008 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.27 (+1.57%) | 0 |
28 Oct 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +1.02 (+6.32%) | 0 |
27 Oct 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.57 (-3.41%) | 0 |
24 Oct 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.46 (-2.68%) | 0 |
23 Oct 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.55 (-3.10%) | 0 |
22 Oct 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.96 (-5.14%) | 0 |
21 Oct 2008 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64 (-3.31%) | 0 |
20 Oct 2008 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.78 (+4.21%) | 0 |
17 Oct 2008 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.76 (+4.27%) | 0 |
15 Oct 2008 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.95 (-9.88%) | 0 |
14 Oct 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.41 (-2.04%) | 0 |
13 Oct 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +2.12 (+11.76%) | 0 |
10 Oct 2008 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
9 Oct 2008 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.97 (-5.12%) | 0 |
8 Oct 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 0 |
7 Oct 2008 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.06 (-5.29%) | 0 |
6 Oct 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.81 (-3.88%) | 0 |
3 Oct 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.46 (-2.16%) | 0 |
2 Oct 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.48 (-6.49%) | 0 |
1 Oct 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.37 (-1.60%) | 0 |
30 Sep 2008 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +1.71 (+7.97%) | 0 |
29 Sep 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.96 (-8.37%) | 0 |
26 Sep 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.27 (-1.14%) | 0 |
25 Sep 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.18 (+0.77%) | 0 |