Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.18 (-0.76%) | 0 |
23 Sep 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.39 (-1.62%) | 0 |
22 Sep 2008 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.05 (-4.18%) | 0 |
19 Sep 2008 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +1.29 (+5.41%) | 0 |
18 Sep 2008 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.78 (+3.38%) | 0 |
17 Sep 2008 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.31 (-5.38%) | 0 |
16 Sep 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.33 (+1.37%) | 0 |
15 Sep 2008 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.36 (-5.35%) | 0 |
12 Sep 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.34 (+1.36%) | 0 |
11 Sep 2008 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.33 (+1.33%) | 0 |
10 Sep 2008 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.31 (+1.27%) | 0 |
9 Sep 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.1 (-4.31%) | 0 |
8 Sep 2008 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 0 |
5 Sep 2008 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.14 (+0.55%) | 0 |
4 Sep 2008 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.82 (-3.13%) | 0 |
3 Sep 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.29 (-1.09%) | 0 |
2 Sep 2008 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.24 (-0.90%) | 0 |
1 Sep 2008 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.18 (-0.67%) | 0 |
28 Aug 2008 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.21 (+0.79%) | 0 |
27 Aug 2008 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.21 (+0.79%) | 0 |
26 Aug 2008 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.1 (+0.38%) | 0 |
25 Aug 2008 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.48 (-1.78%) | 0 |
22 Aug 2008 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.28 (+1.05%) | 0 |
21 Aug 2008 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.2 (+0.76%) | 0 |
20 Aug 2008 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.17 (+0.65%) | 0 |
19 Aug 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.24 (-0.91%) | 0 |
18 Aug 2008 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.44 (-1.63%) | 0 |
15 Aug 2008 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.17 (-0.63%) | 0 |
14 Aug 2008 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.26 (+0.97%) | 0 |