Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.95 (-3.40%) | 0 |
1 Jul 2008 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 (+0.14%) | 0 |
27 Jun 2008 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.11 (+0.40%) | 0 |
26 Jun 2008 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.72 (-2.53%) | 0 |
25 Jun 2008 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.23 (+0.81%) | 0 |
24 Jun 2008 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.5 (-1.74%) | 0 |
23 Jun 2008 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.08 (+0.28%) | 0 |
20 Jun 2008 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.54 (-1.85%) | 0 |
19 Jun 2008 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.08 (+0.27%) | 0 |
18 Jun 2008 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.12 (-0.41%) | 0 |
17 Jun 2008 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.14 (+0.48%) | 0 |
16 Jun 2008 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.24 (+0.83%) | 0 |
13 Jun 2008 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.6 (+2.12%) | 0 |
12 Jun 2008 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.29 (-1.02%) | 0 |
10 Jun 2008 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.3 (-1.04%) | 0 |
9 Jun 2008 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.09 (+0.31%) | 0 |
6 Jun 2008 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.73 (-2.47%) | 0 |
5 Jun 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.6 (+2.08%) | 0 |
4 Jun 2008 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.04 (+0.14%) | 0 |
3 Jun 2008 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.02 (-0.07%) | 0 |
2 Jun 2008 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.31 (-1.06%) | 0 |
30 May 2008 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.37 (+1.28%) | 0 |
29 May 2008 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.12 (+0.42%) | 0 |
28 May 2008 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.31 (+1.09%) | 0 |
27 May 2008 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.19 (+0.67%) | 0 |
26 May 2008 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.17 (-0.60%) | 0 |
22 May 2008 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.01 (+0.04%) | 0 |