Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.5 (-1.73%) | 0 |
20 May 2008 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.1 (-0.35%) | 0 |
19 May 2008 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.1 (-0.34%) | 0 |
16 May 2008 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.18 (+0.62%) | 0 |
15 May 2008 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.4 (+1.40%) | 0 |
14 May 2008 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.09 (-0.32%) | 0 |
13 May 2008 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.23 (+0.81%) | 0 |
12 May 2008 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.26 (+0.93%) | 0 |
9 May 2008 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04 (-0.14%) | 0 |
8 May 2008 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.22 (+0.79%) | 0 |
7 May 2008 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.4 (-1.41%) | 0 |
6 May 2008 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.16 (+0.57%) | 0 |
5 May 2008 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 0 |
2 May 2008 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.15 (+0.54%) | 0 |
1 May 2008 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.17 (+0.61%) | 0 |
30 Apr 2008 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.02 (+0.07%) | 0 |
29 Apr 2008 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.38 (-1.35%) | 0 |
28 Apr 2008 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
25 Apr 2008 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.52 (+1.89%) | 0 |
24 Apr 2008 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.1 (+0.36%) | 0 |
23 Apr 2008 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.24 (+0.88%) | 0 |
22 Apr 2008 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.33 (-1.20%) | 0 |
21 Apr 2008 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.06 (+0.22%) | 0 |
18 Apr 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.44 (+1.63%) | 0 |
17 Apr 2008 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.08 (-0.29%) | 0 |
16 Apr 2008 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.75 (+2.84%) | 0 |
15 Apr 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.27 (+1.03%) | 0 |
14 Apr 2008 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 0 |
11 Apr 2008 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.66 (-2.46%) | 0 |
10 Apr 2008 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.21 (+0.79%) | 0 |