Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.35 (-1.30%) | 0 |
8 Apr 2008 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.02 (+0.07%) | 0 |
7 Apr 2008 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.13 (-0.48%) | 0 |
4 Apr 2008 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.24 (+0.89%) | 0 |
3 Apr 2008 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.08 (+0.30%) | 0 |
2 Apr 2008 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.09 (+0.34%) | 0 |
1 Apr 2008 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.9 (+3.49%) | 0 |
31 Mar 2008 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.11 (+0.43%) | 0 |
28 Mar 2008 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23 (-0.89%) | 0 |
27 Mar 2008 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.42 (-1.60%) | 0 |
26 Mar 2008 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.16 (-0.60%) | 0 |
25 Mar 2008 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.29 (+1.11%) | 0 |
24 Mar 2008 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.82 (+3.23%) | 0 |
21 Mar 2008 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.33 (+1.32%) | 0 |
19 Mar 2008 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.7 (-2.72%) | 0 |
18 Mar 2008 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.97 (+3.92%) | 0 |
17 Mar 2008 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.62 (-2.44%) | 0 |
14 Mar 2008 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.56 (-2.16%) | 0 |
13 Mar 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.34 (+1.33%) | 0 |
12 Mar 2008 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 0 |
11 Mar 2008 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.07 (+4.34%) | 0 |
10 Mar 2008 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.72 (-2.84%) | 0 |
7 Mar 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31 (-1.21%) | 0 |
6 Mar 2008 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.72 (-2.73%) | 0 |
5 Mar 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.27 (+1.03%) | 0 |
4 Mar 2008 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.22 (-0.84%) | 0 |
3 Mar 2008 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.1 (+0.38%) | 0 |
29 Feb 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.74 (-2.74%) | 0 |
28 Feb 2008 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.27 (-0.99%) | 0 |