Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.16 (-0.58%) | 0 |
26 Feb 2008 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.34 (+1.26%) | 0 |
25 Feb 2008 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.43 (+1.61%) | 0 |
22 Feb 2008 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.28 (+1.06%) | 0 |
21 Feb 2008 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.32 (-1.20%) | 0 |
20 Feb 2008 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.18 (+0.68%) | 0 |
19 Feb 2008 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.2 (+0.76%) | 0 |
18 Feb 2008 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
14 Feb 2008 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.37 (-1.39%) | 0 |
13 Feb 2008 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.5 (+1.91%) | 0 |
12 Feb 2008 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.1 (+0.38%) | 0 |
11 Feb 2008 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.31 (+1.20%) | 0 |
8 Feb 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.17 (+0.66%) | 0 |
7 Feb 2008 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.32 (+1.26%) | 0 |
6 Feb 2008 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.23 (-0.90%) | 0 |
5 Feb 2008 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.81 (-3.07%) | 0 |
4 Feb 2008 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.16 (-0.60%) | 0 |
1 Feb 2008 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.69 (+2.67%) | 0 |
31 Jan 2008 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.54 (+2.14%) | 0 |
30 Jan 2008 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.21 (-0.82%) | 0 |
29 Jan 2008 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.21 (+0.83%) | 0 |
28 Jan 2008 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.37 (+1.49%) | 0 |
25 Jan 2008 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.14 (-0.56%) | 0 |
24 Jan 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.48 (+1.95%) | 0 |
23 Jan 2008 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.27 (+1.11%) | 0 |
22 Jan 2008 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.37 (-1.50%) | 0 |
21 Jan 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.04 (+0.16%) | 0 |
17 Jan 2008 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.96 (-3.75%) | 0 |