Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | +0.36 (+0.44%) | 0 |
17 Aug 2022 | USD | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -1.06 (-1.28%) | 0 |
16 Aug 2022 | USD | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.1 (-0.12%) | 0 |
15 Aug 2022 | USD | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | +0.31 (+0.38%) | 0 |
12 Aug 2022 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | +1.49 (+1.84%) | 0 |
11 Aug 2022 | USD | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.41 (-0.50%) | 0 |
10 Aug 2022 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | +2.16 (+2.73%) | 0 |
9 Aug 2022 | USD | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.13 (-1.41%) | 0 |
8 Aug 2022 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | +0.15 (+0.19%) | 0 |
5 Aug 2022 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | +0.39 (+0.49%) | 0 |
4 Aug 2022 | USD | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.34 (-0.42%) | 0 |
3 Aug 2022 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | +0.86 (+1.09%) | 0 |
2 Aug 2022 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +0.26 (+0.33%) | 0 |
1 Aug 2022 | USD | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.22 (-0.28%) | 0 |
29 Jul 2022 | USD | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | +1.06 (+1.36%) | 0 |
28 Jul 2022 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +1.85 (+2.42%) | 0 |
27 Jul 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +2.28 (+3.08%) | 0 |
26 Jul 2022 | USD | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -1.17 (-1.56%) | 0 |
25 Jul 2022 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.05 (-1.38%) | 0 |
21 Jul 2022 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | +0.92 (+1.22%) | 0 |
20 Jul 2022 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | +1.11 (+1.50%) | 0 |
19 Jul 2022 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | +2.35 (+3.27%) | 0 |
18 Jul 2022 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.33 (-0.46%) | 0 |
15 Jul 2022 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | +1.48 (+2.09%) | 0 |
14 Jul 2022 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.19 (-0.27%) | 0 |
13 Jul 2022 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -0.33 (-0.46%) | 0 |
12 Jul 2022 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -1.24 (-1.71%) | 0 |
11 Jul 2022 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.03 (-1.40%) | 0 |
8 Jul 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.08 (-0.11%) | 0 |