Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43 (-1.65%) | 0 |
15 Jan 2008 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.68 (-2.55%) | 0 |
14 Jan 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.32 (+1.21%) | 0 |
11 Jan 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.5 (-1.86%) | 0 |
10 Jan 2008 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.32 (+1.20%) | 0 |
9 Jan 2008 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.17 (+0.64%) | 0 |
8 Jan 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.57 (-2.11%) | 0 |
7 Jan 2008 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.17 (-0.63%) | 0 |
4 Jan 2008 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.93 (-3.31%) | 0 |
3 Jan 2008 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.15 (+0.54%) | 0 |
2 Jan 2008 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.26 (-0.92%) | 0 |
1 Jan 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.19 (-0.67%) | 0 |
28 Dec 2007 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.11 (+0.39%) | 0 |
27 Dec 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.49 (-1.70%) | 0 |
26 Dec 2007 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.05 (+0.17%) | 0 |
25 Dec 2007 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.38 (+1.34%) | 0 |
21 Dec 2007 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.48 (+1.72%) | 0 |
20 Dec 2007 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.37 (+1.35%) | 0 |
19 Dec 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.11 (+0.40%) | 0 |
18 Dec 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.13 (+0.48%) | 0 |
17 Dec 2007 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.62 (-2.23%) | 0 |
14 Dec 2007 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.31 (-1.10%) | 0 |
13 Dec 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -5.42 (-16.15%) | 0 |
12 Dec 2007 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.25 (+0.75%) | 0 |
11 Dec 2007 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.89 (-2.60%) | 0 |
10 Dec 2007 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.13 (+0.38%) | 0 |
7 Dec 2007 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.07 (-0.20%) | 0 |
6 Dec 2007 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.53 (+1.58%) | 0 |