Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2007 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.15 (+0.49%) | 0 |
11 Sep 2007 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.5 (+1.65%) | 0 |
10 Sep 2007 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.15 (-0.49%) | 0 |
7 Sep 2007 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.66 (-2.12%) | 0 |
6 Sep 2007 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.2 (+0.65%) | 0 |
5 Sep 2007 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.19 (-0.61%) | 0 |
4 Sep 2007 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.28 (+0.91%) | 0 |
3 Sep 2007 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.43 (+1.41%) | 0 |
30 Aug 2007 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.01 (+0.03%) | 0 |
29 Aug 2007 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.71 (+2.39%) | 0 |
28 Aug 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.84 (-2.75%) | 0 |
27 Aug 2007 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.26 (-0.84%) | 0 |
24 Aug 2007 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.46 (+1.51%) | 0 |
23 Aug 2007 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.12 (-0.39%) | 0 |
22 Aug 2007 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.51 (+1.70%) | 0 |
21 Aug 2007 | USD | 30 | 30 | 30 | 30 | 30 | +0.13 (+0.44%) | 0 |
20 Aug 2007 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.26 (+0.88%) | 0 |
17 Aug 2007 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.67 (+2.32%) | 0 |
16 Aug 2007 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.25 (-0.86%) | 0 |
15 Aug 2007 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.75 (-2.51%) | 0 |
14 Aug 2007 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.56 (-1.84%) | 0 |
13 Aug 2007 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.01 (-0.03%) | 0 |
10 Aug 2007 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.1 (-0.33%) | 0 |
9 Aug 2007 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.92 (-2.92%) | 0 |
8 Aug 2007 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.55 (+1.78%) | 0 |
7 Aug 2007 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.44 (+1.44%) | 0 |
6 Aug 2007 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.41 (+1.36%) | 0 |
3 Aug 2007 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.76 (-2.46%) | 0 |
2 Aug 2007 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.38 (+1.25%) | 0 |