Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.14 (+0.47%) | 0 |
8 May 2007 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.05 (-0.17%) | 0 |
7 May 2007 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 0 |
4 May 2007 | USD | 30 | 30 | 30 | 30 | 30 | +0.13 (+0.44%) | 0 |
3 May 2007 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.1 (+0.34%) | 0 |
2 May 2007 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.44 (+1.50%) | 0 |
1 May 2007 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.1 (-0.34%) | 0 |
30 Apr 2007 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.55 (-1.83%) | 0 |
27 Apr 2007 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.13 (-0.43%) | 0 |
26 Apr 2007 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.11 (+0.37%) | 0 |
25 Apr 2007 | USD | 30 | 30 | 30 | 30 | 30 | +0.24 (+0.81%) | 0 |
24 Apr 2007 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.04 (+0.13%) | 0 |
23 Apr 2007 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.04 (+0.13%) | 0 |
20 Apr 2007 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.31 (+1.06%) | 0 |
19 Apr 2007 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.16 (-0.54%) | 0 |
18 Apr 2007 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.02 (-0.07%) | 0 |
17 Apr 2007 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14 (-0.47%) | 0 |
16 Apr 2007 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.31 (+1.06%) | 0 |
13 Apr 2007 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.11 (+0.38%) | 0 |
12 Apr 2007 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.25 (+0.86%) | 0 |
11 Apr 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14 (-0.48%) | 0 |
10 Apr 2007 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.07 (+0.24%) | 0 |
9 Apr 2007 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.06 (+0.21%) | 0 |
6 Apr 2007 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.15 (+0.52%) | 0 |
4 Apr 2007 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.13 (+0.45%) | 0 |
3 Apr 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.2 (+0.70%) | 0 |
2 Apr 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.15 (+0.53%) | 0 |
30 Mar 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.1 (+0.35%) | 0 |